時価総額 $2.47T
-0.32%
ボリューム24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
硬貨
34.665
取引所
204
ライブ
Dignity (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dignity (DIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 930 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $46 | $5,230 |
| Dec-23 2020 | $0.00001 | $0.00000001 | $0.00001 | $0.00000001 | $4 | $5 |
| Dec-22 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22 | $5 |
| Dec-20 2020 | $0.0000011599 | $0.00000114 | $0.00000123 | $0.0000012 | $3 | $628 |
| Dec-19 2020 | $0.0000012 | $0.00000001 | $0.00000123 | $0.00000001 | $3 | $5 |
| Dec-18 2020 | $0.00000001 | $0.00000001 | $0.0000001 | $0.00000002 | $8 | $8 |
| Dec-17 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $449 | $5 |
| Dec-16 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $20 | $5 |
| Dec-15 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $972 | $10 |
| Dec-14 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $30 | $5 |
| Dec-13 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $107 | $5 |
| Dec-12 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $238 | $10 |
| Dec-11 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $442 | $10 |
| Dec-10 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $853 | $10 |
| Dec-09 2020 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $338 | $10 |