시가총액 $2.49T
4.26%
볼륨 24시간 $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Digitra.com Token (DGTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00273126 | $0.00214658 | $0.00273126 | $0.00233894 | $210 | - |
| Feb-27 2026 | $0.00233895 | $0.00233511 | $0.00272846 | $0.00262288 | $538 | - |
| Feb-26 2026 | $0.00261278 | $0.00244922 | $0.00270199 | $0.00251047 | $54 | - |
| Feb-25 2026 | $0.00251022 | $0.00251011 | $0.00292209 | $0.0026212 | $25 | - |
| Feb-24 2026 | $0.00263661 | $0.00247521 | $0.0029 | $0.0029 | $45 | - |
| Feb-23 2026 | $0.00232027 | $0.00231982 | $0.00290164 | $0.00290163 | $50 | - |
| Feb-22 2026 | $0.00290164 | $0.00270408 | $0.00295116 | $0.00270408 | $1,009 | - |
| Feb-21 2026 | $0.00270408 | $0.00262662 | $0.00289723 | $0.0026322 | $45 | - |
| Feb-20 2026 | $0.00247887 | $0.00247378 | $0.0028788 | $0.00268662 | $115 | - |
| Feb-19 2026 | $0.00287786 | $0.00250875 | $0.00287786 | $0.00262215 | $59 | - |
| Feb-18 2026 | $0.00263488 | $0.00263488 | $0.00286123 | $0.00285436 | $87 | - |
| Feb-17 2026 | $0.00305102 | $0.00247542 | $0.00305106 | $0.00247928 | $472 | - |
| Feb-16 2026 | $0.00286206 | $0.00267508 | $0.0028756 | $0.0028756 | $214 | - |
| Feb-15 2026 | $0.00287553 | $0.00268965 | $0.00306469 | $0.00287397 | $66 | - |
| Feb-14 2026 | $0.00287397 | $0.00287397 | $0.00306637 | $0.00306557 | $29 | - |