시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Digitra.com Token DGTA

Digitra.com Token (DGTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00617407 $0.00617356 $0.00655661 $0.0061802 $423 -
Oct-04 2025 $0.00599617 $0.00581413 $0.00636579 $0.00581413 $236 -
Oct-03 2025 $0.00635606 $0.00579247 $0.00653697 $0.00635831 $1,472 -
Oct-02 2025 $0.00674359 $0.0063492 $0.00693936 $0.00693936 $391 -
Oct-01 2025 $0.0065632 $0.00656083 $0.00697034 $0.00656083 $341 -
Sep-30 2025 $0.00656201 $0.00655543 $0.00677255 $0.00657375 $324 -
Sep-29 2025 $0.00657363 $0.00655611 $0.00690303 $0.00665902 $652 -
Sep-28 2025 $0.00666859 $0.00666542 $0.00692352 $0.00692352 $148 -
Sep-27 2025 $0.0067364 $0.006683 $0.00692352 $0.006683 $174 -
Sep-26 2025 $0.00668295 $0.00612063 $0.00693587 $0.00616409 $229 -
Sep-25 2025 $0.00616378 $0.00614361 $0.006948 $0.00694765 $366 -
Sep-24 2025 $0.00694783 $0.00661917 $0.00710901 $0.00683427 $770 -
Sep-23 2025 $0.00683354 $0.00678717 $0.00715058 $0.00694693 $69 -
Sep-22 2025 $0.00694612 $0.00674408 $0.00710572 $0.00691798 $165 -
Sep-21 2025 $0.00691589 $0.00676245 $0.00728028 $0.00714415 $388 -

Digitra.com Token (DGTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 444일 동안 분석, 19-07-2024일부터.