시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
DIGITAL GOLD ($BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000120551318494 | $0.000000000000120411713884 | $0.000000000000121730185103 | $0.000000000000120411713884 | - | - |
| Sep-09 2025 | $0.000000000000120411713884 | $0.000000000000115483820536 | $0.000000000000120411713884 | $0.000000000000115483820536 | $1 | - |
| Sep-08 2025 | $0.000000000000115483820536 | $0.00000000000011451402562 | $0.000000000000116170520338 | $0.000000000000116170520338 | - | - |
| Sep-07 2025 | $0.000000000000115266040887 | $0.00000000000011182511134 | $0.000000000000115266040887 | $0.00000000000011182511134 | - | - |
| Sep-06 2025 | $0.00000000000011182511134 | $0.00000000000011182511134 | $0.000000000000113853592017 | $0.000000000000113853592017 | - | - |
| Sep-05 2025 | $0.000000000000113853592017 | $0.000000000000113321476229 | $0.000000000000113853592017 | $0.000000000000113321476229 | - | - |
| Sep-04 2025 | $0.000000000000113321476229 | $0.000000000000113321476229 | $0.00000000000011707500984 | $0.00000000000011707500984 | - | - |
| Sep-03 2025 | $0.00000000000011707500984 | $0.000000000000111539530777 | $0.000000000000118206044507 | $0.000000000000111539530777 | $8 | - |
| Sep-02 2025 | $0.000000000000111539530777 | $0.000000000000111539530777 | $0.000000000000111539530777 | $0.000000000000111539530777 | - | - |
| Sep-01 2025 | $0.000000000000111539530777 | $0.000000000000111336984965 | $0.000000000000114265469741 | $0.000000000000114265469741 | - | - |
| Aug-31 2025 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000114265469741 | - | - |
| Aug-30 2025 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000119151757242 | $0.000000000000119151757242 | - | - |
| Aug-29 2025 | $0.000000000000119151757242 | $0.000000000000112792208923 | $0.000000000000119151757242 | $0.000000000000112792208923 | - | - |
| Aug-28 2025 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | - | - |
| Aug-27 2025 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | - | - |