시가총액 $4.01T -1.05%
볼륨 24시간 $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
코인 33.562 +11
거래소 885
마지막 업데이트 2 의사록 전에
DIGITAL GOLD $BITCOIN

DIGITAL GOLD ($BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 - -
Oct-27 2025 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 - -
Oct-26 2025 $0.000000000000128831943173 $0.000000000000125339166869 $0.000000000000128831943173 $0.000000000000125339166869 - -
Oct-25 2025 $0.000000000000125339166869 $0.000000000000125339166869 $0.000000000000125339166869 $0.000000000000125339166869 - -
Oct-24 2025 $0.000000000000125339166869 $0.000000000000124772140273 $0.000000000000125339166869 $0.000000000000124772140273 - -
Oct-23 2025 $0.000000000000124772140273 $0.00000000000012162609996 $0.000000000000124772140273 $0.000000000000122163899418 - -
Oct-22 2025 $0.000000000000122163899418 $0.000000000000122163899418 $0.000000000000133451305038 $0.000000000000133451305038 - -
Oct-21 2025 $0.000000000000133451305038 $0.000000000000133451305038 $0.000000000000149742970434 $0.000000000000143632363785 - -
Oct-20 2025 $0.000000000000143632363785 $0.000000000000143632363785 $0.000000000000145697532826 $0.000000000000143857999124 - -
Oct-19 2025 $0.000000000000143857999124 $0.000000000000122142252912 $0.000000000000165585603365 $0.000000000000165585603365 - -
Oct-18 2025 $0.000000000000165585603365 $0.000000000000165585603365 $0.000000000000227148842983 $0.000000000000227148842983 - -
Oct-17 2025 $0.000000000000229399354267 $0.000000000000113472685327 $0.000000000000261430687384 $0.000000000000114366425101 $2,742 -
Oct-16 2025 $0.000000000000114366425101 $0.000000000000114366425101 $0.000000000000120971427024 $0.000000000000120971427024 - -
Oct-15 2025 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000120971427024 - -
Oct-14 2025 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000128866238788 $0.000000000000128866238788 - -

DIGITAL GOLD ($BITCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 13-05-2025일부터.