시가총액 $3.36T
-0.69%
볼륨 24시간 $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
코인
33.801
+10
거래소
885
마지막 업데이트
5 초 전에
DIGITAL GOLD ($BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-02 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-01 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-30 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-29 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-28 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-27 2025 | $0.000000000000083028279482 | $0.000000000000076566780805 | $0.000000000000083028279482 | $0.000000000000076566780805 | - | - |
| Nov-26 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-25 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-24 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-23 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-22 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-21 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-20 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-19 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000090050120523 | $0.000000000000090050120523 | - | - |