시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
DIGITAL GOLD ($BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000107865861635 | $0.000000000000107865861635 | $0.000000000000120892309992 | $0.000000000000120892309992 | - | - |
| Jun-21 2025 | $0.000000000000120892309992 | $0.000000000000120892309992 | $0.000000000000120892309992 | $0.000000000000120892309992 | - | - |
| Jun-20 2025 | $0.000000000000120892309992 | $0.000000000000120892309992 | $0.000000000000121837046825 | $0.000000000000121837046825 | - | - |
| Jun-19 2025 | $0.000000000000121837046825 | $0.000000000000121390925145 | $0.000000000000124605766176 | $0.000000000000124605766176 | - | - |
| Jun-18 2025 | $0.000000000000124605766176 | $0.000000000000124605766176 | $0.000000000000144932110011 | $0.000000000000144932110011 | $36 | - |
| Jun-17 2025 | $0.000000000000144932110011 | $0.000000000000136169845711 | $0.000000000000144932110011 | $0.000000000000136169845711 | - | - |
| Jun-16 2025 | $0.000000000000136169845711 | $0.000000000000129395466078 | $0.000000000000136169845711 | $0.000000000000129395466078 | - | - |
| Jun-15 2025 | $0.000000000000129395466078 | $0.000000000000125923276896 | $0.000000000000129395466078 | $0.000000000000125923276896 | - | - |
| Jun-14 2025 | $0.000000000000125923276896 | $0.000000000000125923276896 | $0.000000000000128149584473 | $0.000000000000127587058397 | - | - |
| Jun-13 2025 | $0.000000000000127587058397 | $0.000000000000122932994773 | $0.000000000000134312286698 | $0.000000000000134312286698 | - | - |
| Jun-12 2025 | $0.000000000000134312286698 | $0.000000000000133812321651 | $0.000000000000137019358116 | $0.000000000000137019358116 | - | - |
| Jun-11 2025 | $0.000000000000137019358116 | $0.000000000000133093377775 | $0.000000000000142211711419 | $0.000000000000133093377775 | - | - |
| Jun-10 2025 | $0.000000000000133093377775 | $0.000000000000133093377775 | $0.000000000000147872084075 | $0.000000000000147872084075 | - | - |
| Jun-09 2025 | $0.000000000000147872084075 | $0.000000000000147872084075 | $0.000000000000164594942779 | $0.000000000000152833450666 | - | - |
| Jun-08 2025 | $0.000000000000137247050152 | $0.000000000000123756846092 | $0.000000000000137247050152 | $0.000000000000125727595652 | $191 | - |