시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
3 초 전에
DIGITAL GOLD ($BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000134861342913 | $0.000000000000131907769657 | $0.00000000000013684470292 | $0.000000000000131907769657 | - | - |
| Oct-04 2025 | $0.000000000000131907769657 | $0.000000000000131225830706 | $0.000000000000133573509439 | $0.000000000000133573509439 | - | - |
| Oct-03 2025 | $0.000000000000133573509439 | $0.000000000000133319497832 | $0.000000000000133573509439 | $0.000000000000133319497832 | - | - |
| Oct-02 2025 | $0.000000000000133319497832 | $0.000000000000115931382612 | $0.000000000000133776980019 | $0.000000000000115931382612 | - | - |
| Oct-01 2025 | $0.000000000000115931382612 | $0.000000000000115931382612 | $0.000000000000115931382612 | $0.000000000000115931382612 | - | - |
| Sep-30 2025 | $0.000000000000115931382612 | $0.000000000000112800761897 | $0.000000000000115931382612 | $0.000000000000112800761897 | - | - |
| Sep-29 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-28 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-27 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-26 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000124195457547 | $0.000000000000124195457547 | - | - |
| Sep-25 2025 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000124195457547 | - | - |
| Sep-24 2025 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-23 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-22 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-21 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |