시가총액 $3.35T
-1.37%
볼륨 24시간 $277.28B
-4.21%
BTC % 54.71%
0.43%
ETH % 11.57%
-2.93%
코인
33.801
+10
거래소
885
마지막 업데이트
1 분 전에
digital gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-09 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-08 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-07 2025 | $0.000000000000065789379564 | $0.00000000000004737475917 | $0.000000000000066448536208 | $0.000000000000050662968546 | - | - |
| Dec-06 2025 | $0.000000000000050662968546 | $0.000000000000050662968546 | $0.000000000000093665872206 | $0.000000000000093665872206 | - | - |
| Dec-05 2025 | $0.000000000000093665872206 | $0.000000000000046151704941 | $0.000000000000113169219391 | $0.000000000000046151704941 | - | - |
| Dec-04 2025 | $0.000000000000046151704941 | $0.000000000000028317895869 | $0.000000000000095876261636 | $0.000000000000028317895869 | - | - |
| Dec-03 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-02 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-01 2025 | $0.000000000000028317895869 | $0.000000000000027733156792 | $0.000000000000028896174086 | $0.000000000000027733156792 | - | - |
| Nov-30 2025 | $0.000000000000027733156792 | $0.000000000000027733156792 | $0.00000000000004020977939 | $0.00000000000004020977939 | - | - |
| Nov-29 2025 | $0.00000000000004020977939 | $0.000000000000011841266984 | $0.00000000000004020977939 | $0.000000000000030334367698 | - | - |
| Nov-28 2025 | $0.000000000000030334367698 | $0.000000000000030334367698 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-27 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-26 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000041945165231 | $0.000000000000035439006768 | - | - |