시가총액 $4.03T -3.28%
볼륨 24시간 $329.15B 11.5%
BTC % 55.08% -0.38%
ETH % 11.9% -1%
코인 33.562 +12
거래소 885
마지막 업데이트 53 초 전에
digital gold GOLD

digital gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000019337760737 $0.000000000000019337760737 $0.000000000000024987134925 $0.000000000000024987134925 - -
Oct-27 2025 $0.000000000000024987134925 $0.000000000000024987134925 $0.000000000000024987134925 $0.000000000000024987134925 - -
Oct-26 2025 $0.000000000000024987134925 $0.000000000000021315503925 $0.000000000000025732297593 $0.00000000000002225034713 - -
Oct-25 2025 $0.00000000000002225034713 $0.00000000000002225034713 $0.000000000000024502483102 $0.000000000000022633828765 - -
Oct-24 2025 $0.000000000000022633828765 $0.000000000000012295842259 $0.000000000000037882314537 $0.000000000000012295842259 - -
Oct-23 2025 $0.000000000000012295842259 $0.000000000000002386745197 $0.00000000000002421097534 $0.00000000000002421097534 - -
Oct-22 2025 $0.00000000000002421097534 $0.00000000000001858167805 $0.000000000000032980858332 $0.000000000000032980858332 - -
Oct-21 2025 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000032980858332 - -
Oct-20 2025 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000051780735667 $0.000000000000051780735667 - -
Oct-19 2025 $0.000000000000051780735667 $0.000000000000035365841975 $0.000000000000111946072124 $0.000000000000111946072124 $114 -
Oct-18 2025 $0.000000000000038166638072 $0.000000000000024318434726 $0.000000000000038166638072 $0.000000000000024318434726 $11 -
Oct-17 2025 $0.000000000000024318434726 $0.000000000000021933815562 $0.000000000000024318434726 $0.000000000000023896015567 - -
Oct-16 2025 $0.000000000000023896015567 $0.000000000000016373474537 $0.000000000000036615665171 $0.000000000000036615665171 $70 -
Oct-15 2025 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 - -
Oct-14 2025 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 - -

digital gold (GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 03-09-2025일부터.