시가총액 $2.46T
-3.03%
볼륨 24시간 $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
코인
34.218
+9
거래소
885
마지막 업데이트
26 초 전에
digital gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-16 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-15 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-14 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-13 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-12 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-11 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-10 2026 | $0.000000000000025527657126 | $0.000000000000022258092727 | $0.000000000000039826366263 | $0.000000000000039826366263 | - | - |
| Jan-09 2026 | $0.000000000000039826366263 | $0.000000000000039826366263 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-08 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-07 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-06 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-05 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-04 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-03 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |