시가총액 $4.03T
-3.28%
볼륨 24시간 $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
코인
33.562
+12
거래소
885
마지막 업데이트
53 초 전에
digital gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000019337760737 | $0.000000000000019337760737 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-27 2025 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-26 2025 | $0.000000000000024987134925 | $0.000000000000021315503925 | $0.000000000000025732297593 | $0.00000000000002225034713 | - | - |
| Oct-25 2025 | $0.00000000000002225034713 | $0.00000000000002225034713 | $0.000000000000024502483102 | $0.000000000000022633828765 | - | - |
| Oct-24 2025 | $0.000000000000022633828765 | $0.000000000000012295842259 | $0.000000000000037882314537 | $0.000000000000012295842259 | - | - |
| Oct-23 2025 | $0.000000000000012295842259 | $0.000000000000002386745197 | $0.00000000000002421097534 | $0.00000000000002421097534 | - | - |
| Oct-22 2025 | $0.00000000000002421097534 | $0.00000000000001858167805 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-21 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-20 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000051780735667 | $0.000000000000051780735667 | - | - |
| Oct-19 2025 | $0.000000000000051780735667 | $0.000000000000035365841975 | $0.000000000000111946072124 | $0.000000000000111946072124 | $114 | - |
| Oct-18 2025 | $0.000000000000038166638072 | $0.000000000000024318434726 | $0.000000000000038166638072 | $0.000000000000024318434726 | $11 | - |
| Oct-17 2025 | $0.000000000000024318434726 | $0.000000000000021933815562 | $0.000000000000024318434726 | $0.000000000000023896015567 | - | - |
| Oct-16 2025 | $0.000000000000023896015567 | $0.000000000000016373474537 | $0.000000000000036615665171 | $0.000000000000036615665171 | $70 | - |
| Oct-15 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |
| Oct-14 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |