시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-27 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-26 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-25 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-24 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-23 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-22 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-21 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-20 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-19 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-18 2019 | $0.00069818 | $0.0006978 | $0.00071255 | $0.00071184 | - | - |
Oct-17 2019 | $0.00071229 | $0.00070169 | $0.00091096 | $0.00091096 | $17 | - |
Oct-16 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-15 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-14 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |