시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
DigimonWarGreymon (DWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DigimonWarGreymon (DWG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 213 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-15 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-14 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-13 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-12 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-11 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-10 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-09 2023 | $0.0000000003216381925765 | $0.000000000079024876180888 | $0.00000000041496439058922 | $0.00000000040764099585916 | $4 | - |
| Sep-08 2023 | $0.000000005381181297654101 | $0.00000000036660610517807 | $0.000000006658344427363001 | $0.00000000036660610517807 | $4 | - |
| Sep-07 2023 | $0.00000000037193130561666 | $0.00000000036191724042118 | $0.0000000006322415047903 | $0.000000000485567022780009 | $41 | - |
| Sep-06 2023 | $0.00000000048614499150825 | $0.000000000260189580479089 | $0.0000000010468905017094 | $0.0000000002680699950892 | $255 | - |
| Sep-05 2023 | $0.000000000121906841386309 | $0.000000000070075900983649 | $0.0000000012785650459883 | $0.00000000095656314158825 | $401 | - |
| Sep-04 2023 | $0.00000000009096921886379 | $0.00000000009096921886379 | $0.0000000756 | $0.0000000749 | $25 | - |
| Sep-03 2023 | $0.0000000709 | $0.0000000355 | $0.0000000709 | $0.0000000355 | $0 | - |
| Sep-02 2023 | $0.0000000355 | $0.000000000038615273622884 | $0.0000001222 | $0.00000000075909275072229 | $5 | - |