Cap Mercato $2.47T 1.81%
Volume 24o $111.77B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 55 Secondi fa
DigimonWarGreymon DWG

Prezzo storico di DigimonWarGreymon (DWG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-15 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-14 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-13 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-12 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-11 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-10 2023 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 $321,567,168,505,080 - -
Sep-09 2023 $321,638,192,576,500 $79,024,876,180,888 $414,964,390,589,220 $407,640,995,859,160 $4 -
Sep-08 2023 $0.0000000053811812976541 $366,606,105,178,070 $0.000000006658344427363 $366,606,105,178,070 $4 -
Sep-07 2023 $371,931,305,616,660 $361,917,240,421,180 $632,241,504,790,300 $485,567,022,780,009 $41 -
Sep-06 2023 $486,144,991,508,250 $260,189,580,479,089 $0.0000000010468905017094 $268,069,995,089,200 $255 -
Sep-05 2023 $121,906,841,386,309 $70,075,900,983,649 $0.0000000012785650459883 $956,563,141,588,250 $401 -
Sep-04 2023 $90,969,218,863,790 $90,969,218,863,790 $0.0000000756 $0.0000000749 $25 -
Sep-03 2023 $0.0000000709 $0.0000000355 $0.0000000709 $0.0000000355 $0 -
Sep-02 2023 $0.0000000355 $38,615,273,622,884 $0.0000001222 $759,092,750,722,290 $5 -

Analisi storica e di mercato del prezzo di DigimonWarGreymon (DWG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 04-10-2023.