시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
DigimonWarGreymon (DWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-15 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-14 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-13 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-12 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-11 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-10 2023 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | $0.00000000032156716850508 | - | - |
| Sep-09 2023 | $0.0000000003216381925765 | $0.000000000079024876180888 | $0.00000000041496439058922 | $0.00000000040764099585916 | $4 | - |
| Sep-08 2023 | $0.0000000053811812976541 | $0.00000000036660610517807 | $0.000000006658344427363 | $0.00000000036660610517807 | $4 | - |
| Sep-07 2023 | $0.00000000037193130561666 | $0.00000000036191724042118 | $0.0000000006322415047903 | $0.000000000485567022780009 | $41 | - |
| Sep-06 2023 | $0.00000000048614499150825 | $0.000000000260189580479089 | $0.0000000010468905017094 | $0.0000000002680699950892 | $255 | - |
| Sep-05 2023 | $0.000000000121906841386309 | $0.000000000070075900983649 | $0.0000000012785650459883 | $0.00000000095656314158825 | $401 | - |
| Sep-04 2023 | $0.00000000009096921886379 | $0.00000000009096921886379 | $0.0000000756 | $0.0000000749 | $25 | - |
| Sep-03 2023 | $0.0000000709 | $0.0000000355 | $0.0000000709 | $0.0000000355 | $0 | - |
| Sep-02 2023 | $0.0000000355 | $0.000000000038615273622884 | $0.0000001222 | $0.00000000075909275072229 | $5 | - |