시가총액 $2.42T
1.7%
볼륨 24시간 $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
21 초 전에
Digi Sign Chain (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-18 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-16 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-15 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-14 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-13 2023 | $0.0000000236 | $0.0000000223 | $0.0000000236 | $0.0000000224 | - | - |
| Jun-12 2023 | $0.0000000224 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $9 | - |
| Jun-11 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-10 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-09 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000239 | $0.0000000262 | $0.0000000251 | $39 | - |
| Jun-06 2023 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-05 2023 | $0.0000000251 | $0.0000000247 | $0.0000000277 | $0.0000000275 | $5 | - |