時価総額 $2.84T
0.86%
ボリューム24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
硬貨
34.580
+11
取引所
885
最後の更新
2 分 前
Digi Sign Chain (DSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-18 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-16 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-15 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-14 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-13 2023 | $0.0000000236 | $0.0000000223 | $0.0000000236 | $0.0000000224 | - | - |
| Jun-12 2023 | $0.0000000224 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $9 | - |
| Jun-11 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-10 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-09 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000239 | $0.0000000262 | $0.0000000251 | $39 | - |
| Jun-06 2023 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-05 2023 | $0.0000000251 | $0.0000000247 | $0.0000000277 | $0.0000000275 | $5 | - |