Cap Mercado $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-18 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-16 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-15 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-14 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-13 2023 | $0.0000000236 | $0.0000000223 | $0.0000000236 | $0.0000000224 | - | - |
Jun-12 2023 | $0.0000000224 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $9 | - |
Jun-11 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-10 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-09 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-07 2023 | $0.0000000243 | $0.0000000239 | $0.0000000262 | $0.0000000251 | $39 | - |
Jun-06 2023 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Jun-05 2023 | $0.0000000251 | $0.0000000247 | $0.0000000277 | $0.0000000275 | $5 | - |