시가총액 NZ$4.01T
1.04%
볼륨 24시간 NZ$131.57B
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.000000000028541061697278 | NZ$0.000000000027516575944533 | NZ$0.000000000031576413395514 | NZ$0.000000000030827997381947 | - | - |
Nov-25 2021 | NZ$0.000000000029539491728447 | NZ$0.000000000028465488849486 | NZ$0.000000000031064903668538 | NZ$0.000000000028486064631297 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000028205558379803 | NZ$0.000000000028035127928378 | NZ$0.00000000002872561270215 | NZ$0.000000000028609233582305 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000028618114340282 | NZ$0.000000000027008291861459 | NZ$0.000000000029125166653557 | NZ$0.000000000027010132792577 | - | - |
Nov-22 2021 | NZ$0.000000000027005668499316 | NZ$0.000000000026838422562198 | NZ$0.000000000028370921057621 | NZ$0.000000000028367675661663 | - | - |
Nov-21 2021 | NZ$0.000000000028385127154059 | NZ$0.000000000028108581805707 | NZ$0.000000000029237105156337 | NZ$0.000000000029069064145563 | - | - |
Nov-20 2021 | NZ$0.000000000029091548586867 | NZ$0.000000000027821212904784 | NZ$0.000000000029214895207874 | NZ$0.000000000027986007091146 | - | - |
Nov-19 2021 | NZ$0.000000000027974011878735 | NZ$0.000000000023282009301642 | NZ$0.000000000028631859161334 | NZ$0.000000000023282009301642 | NZ$57,201 | - |
Nov-18 2021 | NZ$0.000000000023221719948648 | NZ$0.000000000011954869006977 | NZ$0.000000000029706603292469 | NZ$0.000000000011954869006977 | NZ$110,012 | - |
Nov-17 2021 | NZ$0.000000000011959905354618 | NZ$0.000000000010898795232701 | NZ$0.000000000064047053901401 | NZ$0.000000000063102925673657 | NZ$59,263 | - |
Nov-16 2021 | NZ$0.000000000063100454400711 | NZ$0.000000000061627616131458 | NZ$0.000000000068087407762451 | NZ$0.000000000067970613997181 | - | - |
Nov-15 2021 | NZ$0.000000000068059043217515 | NZ$0.0000000000677853567947 | NZ$0.000000000070612585008887 | NZ$0.000000000069864501151692 | - | - |
Nov-14 2021 | NZ$0.000000000069874120304936 | NZ$0.000000000068224202546018 | NZ$0.000000000072708190267167 | NZ$0.000000000072037155900528 | - | - |
Nov-13 2021 | NZ$0.000000000072034603386369 | NZ$0.000000000068404171270695 | NZ$0.00000000007536190583883 | NZ$0.00000000007200841785618 | NZ$55,963 | - |
Nov-12 2021 | NZ$0.000000000071930918222319 | NZ$0.000000000063192020388899 | NZ$0.000000000079026341687085 | NZ$0.000000000073649556244446 | NZ$65,569 | - |
DICKcoin (DICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 24일 동안 분석, 06-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6419 NZD.