시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dickbutt (DICKBUTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001749 | $0.00001696 | $0.00001759 | $0.00001696 | $265,327 | - |
| Oct-04 2025 | $0.00001745 | $0.0000161 | $0.00001745 | $0.00001644 | $278,875 | - |
| Oct-03 2025 | $0.00001595 | $0.00001593 | $0.00001639 | $0.00001603 | $254,669 | - |
| Oct-02 2025 | $0.00001609 | $0.00001493 | $0.00001632 | $0.00001515 | $256,350 | - |
| Oct-01 2025 | $0.00001491 | $0.00001429 | $0.00001499 | $0.00001439 | $248,523 | - |
| Sep-30 2025 | $0.00001431 | $0.00001421 | $0.00001492 | $0.00001492 | $249,586 | - |
| Sep-29 2025 | $0.00001478 | $0.00001417 | $0.00001513 | $0.00001426 | $196,965 | - |
| Sep-28 2025 | $0.00001428 | $0.00001379 | $0.00001428 | $0.00001391 | $238,587 | - |
| Sep-27 2025 | $0.00001388 | $0.00001376 | $0.00001453 | $0.00001444 | $260,359 | - |
| Sep-26 2025 | $0.00001458 | $0.00001373 | $0.00001459 | $0.00001415 | $259,591 | - |
| Sep-25 2025 | $0.00001421 | $0.00001337 | $0.00001495 | $0.00001495 | $261,378 | - |
| Sep-24 2025 | $0.00001485 | $0.00001462 | $0.00001544 | $0.00001531 | $261,722 | - |
| Sep-23 2025 | $0.00001538 | $0.0000148 | $0.00001575 | $0.00001571 | $282,599 | - |
| Sep-22 2025 | $0.00001632 | $0.00001601 | $0.00001904 | $0.00001904 | $321,068 | - |
| Sep-21 2025 | $0.00001941 | $0.00001941 | $0.00001988 | $0.00001988 | $244,565 | - |