시가총액 $3.48T
-2.55%
볼륨 24시간 $235.69B
-27.67%
BTC % 58.27%
0.99%
ETH % 8.85%
-0.33%
코인
31.850
+16
거래소
885
마지막 업데이트
6 초 전에
Dickbutt (DICKBUTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00003591 | $0.00003582 | $0.0000443 | $0.00004024 | $111,444 | - |
| May-13 2025 | $0.00004134 | $0.00003233 | $0.00004733 | $0.00003763 | $245,386 | - |
| May-12 2025 | $0.00003423 | $0.00003312 | $0.00003867 | $0.00003668 | $112,870 | - |
| May-11 2025 | $0.00003644 | $0.00003485 | $0.00004541 | $0.00004499 | $184,542 | - |
| May-10 2025 | $0.00004292 | $0.00003064 | $0.00004332 | $0.00003171 | $143,287 | - |
| May-09 2025 | $0.0000327 | $0.00002915 | $0.00003544 | $0.00003045 | $106,547 | - |
| May-08 2025 | $0.00003089 | $0.00001888 | $0.00003089 | $0.00001888 | $142,415 | - |
| May-07 2025 | $0.00001885 | $0.00001842 | $0.00002173 | $0.00001904 | $40,584 | - |
| May-06 2025 | $0.00001933 | $0.00001665 | $0.00001982 | $0.00001982 | $37,932 | - |
| May-05 2025 | $0.00001944 | $0.00001916 | $0.00002082 | $0.00002082 | $41,481 | - |
| May-04 2025 | $0.00002382 | $0.00001986 | $0.00002382 | $0.00002239 | $42,752 | - |
| May-03 2025 | $0.00002242 | $0.00002042 | $0.0000242 | $0.0000242 | $46 | - |
| May-02 2025 | $0.00002409 | $0.00002289 | $0.00002644 | $0.00002637 | $48,143 | - |
| May-01 2025 | $0.00002641 | $0.00002501 | $0.00002786 | $0.00002555 | $55,494 | - |
| Apr-30 2025 | $0.00002569 | $0.00002427 | $0.00002965 | $0.00002782 | $63,335 | - |