시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000231 | $23 | - |
| May-04 2024 | $0.0000000231 | $0.0000000229 | $0.0000000231 | $0.0000000229 | $204 | - |
| May-03 2024 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000228 | $919 | - |
| May-02 2024 | $0.0000000228 | $0.0000000222 | $0.0000000228 | $0.0000000224 | $376 | - |
| May-01 2024 | $0.0000000224 | $0.0000000217 | $0.0000000241 | $0.0000000241 | $138 | - |
| Apr-30 2024 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | $193 | - |
| Apr-29 2024 | $0.0000000243 | $0.0000000237 | $0.0000000244 | $0.0000000244 | $1,724 | - |
| Apr-28 2024 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $784 | - |
| Apr-27 2024 | $0.000000024 | $0.000000024 | $0.0000000243 | $0.0000000243 | $245 | - |
| Apr-26 2024 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000245 | $147 | - |
| Apr-25 2024 | $0.0000000244 | $0.0000000241 | $0.0000000244 | $0.0000000241 | $441 | - |
| Apr-24 2024 | $0.0000000241 | $0.0000000239 | $0.000000025 | $0.0000000247 | $207 | - |
| Apr-23 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Apr-22 2024 | $0.0000000247 | $0.0000000243 | $0.000000025 | $0.0000000246 | $716 | - |
| Apr-21 2024 | $0.0000000246 | $0.0000000239 | $0.0000000248 | $0.0000000239 | $399 | - |