Cap Mercado $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Moedas
27.028
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
May-06 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $525 | - |
May-05 2024 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000231 | $23 | - |
May-04 2024 | $0.0000000231 | $0.0000000229 | $0.0000000231 | $0.0000000229 | $204 | - |
May-03 2024 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000228 | $919 | - |
May-02 2024 | $0.0000000228 | $0.0000000222 | $0.0000000228 | $0.0000000224 | $376 | - |
May-01 2024 | $0.0000000224 | $0.0000000217 | $0.0000000241 | $0.0000000241 | $138 | - |
Apr-30 2024 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | $193 | - |
Apr-29 2024 | $0.0000000243 | $0.0000000237 | $0.0000000244 | $0.0000000244 | $1,724 | - |
Apr-28 2024 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $784 | - |
Apr-27 2024 | $0.000000024 | $0.000000024 | $0.0000000243 | $0.0000000243 | $245 | - |
Apr-26 2024 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000245 | $147 | - |
Apr-25 2024 | $0.0000000244 | $0.0000000241 | $0.0000000244 | $0.0000000241 | $441 | - |
Apr-24 2024 | $0.0000000241 | $0.0000000239 | $0.000000025 | $0.0000000247 | $207 | - |
Apr-23 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |