시가총액 $3.95T
1.64%
볼륨 24시간 $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
dFund (DFND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00031095 | $0.0003018 | $0.00031985 | $0.00031946 | $80,967 | - |
| Jul-11 2025 | $0.00031978 | $0.00030396 | $0.00031978 | $0.00031245 | $80,047 | - |
| Jul-10 2025 | $0.00029644 | $0.00028691 | $0.00031372 | $0.00029492 | $81,830 | - |
| Jul-09 2025 | $0.00029469 | $0.00028884 | $0.00029757 | $0.00029757 | $79,132 | - |
| Jul-08 2025 | $0.00029721 | $0.00029647 | $0.00030244 | $0.00029647 | $81,597 | - |
| Jul-07 2025 | $0.00029663 | $0.00028668 | $0.00032543 | $0.00032543 | $76,028 | - |
| Jul-06 2025 | $0.00028836 | $0.00028807 | $0.00028836 | $0.00028829 | $80,085 | - |
| Jul-05 2025 | $0.00028811 | $0.00028806 | $0.00029101 | $0.00029088 | $85,220 | - |
| Jul-04 2025 | $0.00029077 | $0.0002823 | $0.00029219 | $0.000292 | $64,040 | - |
| Jul-03 2025 | $0.00029209 | $0.00027975 | $0.00029209 | $0.00027975 | $61,833 | - |
| Jul-02 2025 | $0.00028001 | $0.00026953 | $0.00028004 | $0.00026976 | $63,900 | - |
| Jul-01 2025 | $0.00026957 | $0.00026777 | $0.00028248 | $0.00026777 | $59,011 | - |
| Jun-30 2025 | $0.00026782 | $0.00026782 | $0.00028294 | $0.00027236 | $58,467 | - |
| Jun-29 2025 | $0.00027232 | $0.00027224 | $0.00027266 | $0.00027249 | $59,657 | - |
| Jun-28 2025 | $0.0002722 | $0.00026717 | $0.00027259 | $0.00027065 | $55,813 | - |