시가총액 $2.41T
-0.22%
볼륨 24시간 $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |