Рыночная кепка $2.77T
-0.1%
Объем 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Монеты
34.565
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Dexagon (DXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
| Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
| Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
| Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
| Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
| Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |