時価総額 $2.25T
-5.01%
ボリューム24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |