시가총액 €2.36T
-1.44%
볼륨 24시간 €158.57B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
코인
28.187
+25
거래소
885
마지막 업데이트
3 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-30 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-29 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-28 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-27 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-26 2022 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | €0.00000000001750991125425 | - | - |
Oct-25 2022 | €0.00000000001750991125425 | €0.000000000017509298623085 | €0.00000000001750991125425 | €0.000000000017509298623085 | - | - |
Oct-24 2022 | €0.000000000017509298623085 | €0.000000000017258430017571 | €0.000000000017822895262067 | €0.000000000017748740169741 | - | - |
Oct-23 2022 | €0.000000000017758862465291 | €0.000000000017306315518383 | €0.000000000017817707491381 | €0.000000000017362469646372 | €11 | - |
Oct-22 2022 | €0.000000000017362469646372 | €0.000000000017106328185326 | €0.000000000017409351415057 | €0.000000000017169702620367 | - | - |
Oct-21 2022 | €0.000000000017169702620367 | €0.000000000016538281296349 | €0.000000000017193295678873 | €0.000000000016538281296349 | €35 | - |
Oct-20 2022 | €0.000000000016525637774818 | €0.000000000016431332289179 | €0.000000000016869934461896 | €0.00000000001657517422019 | - | - |
Oct-19 2022 | €0.000000000016583906179228 | €0.000000000016550603902239 | €0.000000000017105922461268 | €0.000000000017105922461268 | €0 | - |
Oct-18 2022 | €0.000000000017105922461268 | €0.000000000017105922461268 | €0.000000000017105922461268 | €0.000000000017105922461268 | - | - |
Oct-17 2022 | €0.000000000017105922461268 | €0.000000000017105140286984 | €0.000000000017118331626293 | €0.000000000017118331626293 | - | - |
Devour Token (RESTAURANTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 285일 동안 분석, 12-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92143 EUR.