시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
42 초 전에
DEVITA Global (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-14 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-13 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-12 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-11 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-10 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-09 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-08 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-07 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-06 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-05 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-04 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-03 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-02 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-01 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |