시가총액 $2.24T
-3.68%
볼륨 24시간 $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-26 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-25 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-24 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-21 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-20 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-19 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-18 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-17 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-16 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-15 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Aug-14 2024 | $0.0014007 | $0.00139944 | $0.00140196 | $0.00139944 | - | - |
Aug-13 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |