시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-16 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-15 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-14 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-13 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-12 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-11 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-10 2022 | $0.0022306 | $0.00202166 | $0.00223068 | $0.00207754 | - | $223,060 |
Aug-09 2022 | $0.00207769 | $0.00201101 | $0.00217906 | $0.00214904 | - | $207,769 |
Aug-08 2022 | $0.00214837 | $0.00203688 | $0.00220259 | $0.00207362 | - | $214,837 |
Aug-07 2022 | $0.0020732 | $0.00200749 | $0.00210062 | $0.00206396 | - | $207,321 |
Aug-06 2022 | $0.00206382 | $0.00203106 | $0.00212807 | $0.00211384 | - | $206,382 |
Aug-05 2022 | $0.00211335 | $0.0019284 | $0.00211335 | $0.00196117 | - | $211,335 |
Aug-04 2022 | $0.00196201 | $0.00190239 | $0.00202095 | $0.00194266 | - | $196,201 |
Aug-03 2022 | $0.00194264 | $0.00191476 | $0.0020464 | $0.00199232 | - | $194,265 |