시가총액 $2.58T
0.36%
볼륨 24시간 $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
코인
34.665
거래소
883
실시간
Deswap (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Deswap (DAW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 657 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-23 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-22 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-21 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-20 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-19 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-18 2023 | $0.00869774 | $0.00869663 | $0.00869878 | $0.00869767 | - | - |
| Jun-17 2023 | $0.00869835 | $0.00869267 | $0.00869838 | $0.00869593 | - | - |
| Jun-16 2023 | $0.00869453 | $0.00868765 | $0.00869603 | $0.00869287 | - | - |
| Jun-15 2023 | $0.0086936 | $0.00867428 | $0.00869884 | $0.0086979 | - | - |
| Jun-14 2023 | $0.0086977 | $0.00867091 | $0.00870555 | $0.00869812 | - | - |
| Jun-13 2023 | $0.00869812 | $0.00869067 | $0.00872853 | $0.00869975 | - | - |
| Jun-12 2023 | $0.00869939 | $0.00868773 | $0.00871081 | $0.00870163 | - | - |
| Jun-11 2023 | $0.00870156 | $0.00870021 | $0.00870869 | $0.00870427 | - | - |
| Jun-10 2023 | $0.0087041 | $0.00866777 | $0.00871987 | $0.00870027 | - | - |