시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-23 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-22 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-21 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-20 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-19 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-18 2023 | $0.00869774 | $0.00869663 | $0.00869878 | $0.00869767 | - | - |
| Jun-17 2023 | $0.00869835 | $0.00869267 | $0.00869838 | $0.00869593 | - | - |
| Jun-16 2023 | $0.00869453 | $0.00868765 | $0.00869603 | $0.00869287 | - | - |
| Jun-15 2023 | $0.0086936 | $0.00867428 | $0.00869884 | $0.0086979 | - | - |
| Jun-14 2023 | $0.0086977 | $0.00867091 | $0.00870555 | $0.00869812 | - | - |
| Jun-13 2023 | $0.00869812 | $0.00869067 | $0.00872853 | $0.00869975 | - | - |
| Jun-12 2023 | $0.00869939 | $0.00868773 | $0.00871081 | $0.00870163 | - | - |
| Jun-11 2023 | $0.00870156 | $0.00870021 | $0.00870869 | $0.00870427 | - | - |
| Jun-10 2023 | $0.0087041 | $0.00866777 | $0.00871987 | $0.00870027 | - | - |