時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-23 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-22 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-21 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-20 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-19 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-18 2023 | $0.00869774 | $0.00869663 | $0.00869878 | $0.00869767 | - | - |
| Jun-17 2023 | $0.00869835 | $0.00869267 | $0.00869838 | $0.00869593 | - | - |
| Jun-16 2023 | $0.00869453 | $0.00868765 | $0.00869603 | $0.00869287 | - | - |
| Jun-15 2023 | $0.0086936 | $0.00867428 | $0.00869884 | $0.0086979 | - | - |
| Jun-14 2023 | $0.0086977 | $0.00867091 | $0.00870555 | $0.00869812 | - | - |
| Jun-13 2023 | $0.00869812 | $0.00869067 | $0.00872853 | $0.00869975 | - | - |
| Jun-12 2023 | $0.00869939 | $0.00868773 | $0.00871081 | $0.00870163 | - | - |
| Jun-11 2023 | $0.00870156 | $0.00870021 | $0.00870869 | $0.00870427 | - | - |
| Jun-10 2023 | $0.0087041 | $0.00866777 | $0.00871987 | $0.00870027 | - | - |