시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Destiny AI (DEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-09 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-08 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-07 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-06 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-05 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-04 2023 | $0.000000604 | $0.000000604 | $0.0000006157 | $0.0000006157 | - | - |
| Nov-03 2023 | $0.0000006151 | $0.0000005999 | $0.0000006153 | $0.0000006153 | $160 | - |
| Nov-02 2023 | $0.0000006151 | $0.0000006151 | $0.0000006654 | $0.0000006558 | $177 | - |
| Nov-01 2023 | $0.0000006558 | $0.0000006454 | $0.0000006644 | $0.0000006623 | $294 | - |
| Oct-31 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
| Oct-30 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
| Oct-29 2023 | $0.0000006623 | $0.0000006593 | $0.0000006655 | $0.0000006606 | - | - |
| Oct-28 2023 | $0.0000006599 | $0.0000006573 | $0.0000006643 | $0.0000006573 | $20 | - |
| Oct-27 2023 | $0.0000006572 | $0.0000006568 | $0.0000006742 | $0.0000006742 | $71 | - |