시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-16 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-15 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-14 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-13 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-12 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-11 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-10 2024 | $0.00401413 | $0.00367763 | $0.00427137 | $0.0039379 | - | - |
Feb-09 2024 | $0.00418344 | $0.00363785 | $0.00426454 | $0.00370789 | - | - |
Feb-08 2024 | $0.00381303 | $0.00356991 | $0.00399214 | $0.00366474 | - | - |
Feb-07 2024 | $0.00392636 | $0.00355192 | $0.00398439 | $0.00358765 | - | - |
Feb-06 2024 | $0.00382687 | $0.00356639 | $0.00396404 | $0.00365085 | - | - |
Feb-05 2024 | $0.00392822 | $0.00356303 | $0.00397154 | $0.00377787 | - | - |
Feb-04 2024 | $0.00388345 | $0.00375586 | $0.00392135 | $0.00387771 | - | - |
Feb-03 2024 | $0.00383346 | $0.00374942 | $0.00390084 | $0.00387327 | - | - |