시가총액 $2.60T
3.77%
볼륨 24시간 $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
코인
28.144
+12
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000061169332889117 | $0.0000000059415336570697 | $0.0000000064184675912391 | $0.000000006065095226127 | $104,558 | - |
| Jul-18 2024 | $0.0000000061325747492587 | $0.0000000061251855113234 | $0.0000000069233503662206 | $0.0000000062147954028949 | $180,577 | - |
| Jul-17 2024 | $0.0000000063959869793901 | $0.0000000057088740718921 | $0.0000000079371479757109 | $0.0000000062553082663734 | $266,510 | - |
| Jul-16 2024 | $0.0000000065561899566157 | $0.0000000058774729357006 | $0.000000007437791828208999 | $0.000000006075919660752699 | $266,725 | - |
| Jul-15 2024 | $0.0000000061990981844968 | $0.0000000058647512607291 | $0.000000006374842021332899 | $0.0000000059535519552465 | $189,866 | - |
| Jul-14 2024 | $0.0000000061108655700635 | $0.0000000057172973020951 | $0.0000000062426450302132 | $0.0000000061736481300303 | $192,928 | - |
| Jul-13 2024 | $0.0000000061891342422322 | $0.0000000057616074384887 | $0.0000000063040975591564 | $0.000000006171808249954999 | $183,102 | - |
| Jul-12 2024 | $0.0000000060385410652102 | $0.0000000060385410652102 | $0.0000000071401656305739 | $0.0000000071401656305739 | $185,634 | - |
| Jul-11 2024 | $0.0000000072994536030394 | $0.0000000072994536030394 | $0.0000000087377829354214 | $0.000000007572694805140901 | $169,493 | - |
| Jul-10 2024 | $0.000000007545432520748901 | $0.0000000070752805421091 | $0.000000008894615310120999 | $0.000000008894615310120999 | $175,975 | - |
| Jul-09 2024 | $0.0000000089145497783782 | $0.0000000089145497783782 | $0.0000000098203049767204 | $0.000000009767332996828 | $156,813 | - |
| Jul-08 2024 | $0.0000000098083497574325 | $0.0000000074456159691389 | $0.0000000102 | $0.0000000074653759401624 | $193,685 | - |
| Jul-07 2024 | $0.0000000074496415645616 | $0.000000006532561015290799 | $0.0000000077270930819938 | $0.0000000065336323309549 | $194,728 | - |
| Jul-06 2024 | $0.0000000065535001151464 | $0.0000000061500666458003 | $0.0000000065843323804515 | $0.0000000062049875004913 | $179,501 | - |
| Jul-05 2024 | $0.0000000062027693468292 | $0.0000000060350160310775 | $0.0000000062532861465926 | $0.0000000062365751982462 | $170,616 | - |