시가총액 $4.50T 0.8%
볼륨 24시간 $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DePlan DPLN

DePlan (DPLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00952239 $0.00945935 $0.00974104 $0.00974104 - -
Oct-03 2025 $0.009741 $0.00958892 $0.00983853 $0.00978351 - -
Oct-02 2025 $0.00975791 $0.00937931 $0.00975791 $0.00942414 $391 -
Oct-01 2025 $0.00934083 $0.00888103 $0.00935997 $0.0089319 - -
Sep-30 2025 $0.00893185 $0.00880358 $0.00916312 $0.00916312 $311 -
Sep-29 2025 $0.0092034 $0.00890585 $0.0092034 $0.00907362 - -
Sep-28 2025 $0.00905643 $0.00866346 $0.00905643 $0.00885078 $207 -
Sep-27 2025 $0.00885085 $0.00871709 $0.00887853 $0.00887529 $72 -
Sep-26 2025 $0.00882605 $0.00837209 $0.00882605 $0.00846239 $325 -
Sep-25 2025 $0.0084661 $0.0084661 $0.00923859 $0.00923859 $1,066 -
Sep-24 2025 $0.00923856 $0.00915555 $0.00947066 $0.00945095 - -
Sep-23 2025 $0.00949787 $0.0094616 $0.00970984 $0.00970984 - -
Sep-22 2025 $0.00969875 $0.00959515 $0.010293 $0.010293 - -
Sep-21 2025 $0.010335 $0.010335 $0.010679 $0.010604 - -
Sep-20 2025 $0.010604 $0.010533 $0.01065 $0.010533 - -

DePlan (DPLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 04-04-2024일부터.