시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.010757 | $0.010708 | $0.011106 | $0.010708 | $222 | - |
Jul-13 2025 | $0.010708 | $0.01068 | $0.010872 | $0.01068 | - | - |
Jul-12 2025 | $0.010669 | $0.010606 | $0.010879 | $0.010837 | - | - |
Jul-11 2025 | $0.010786 | $0.010772 | $0.011056 | $0.010908 | $516 | - |
Jul-10 2025 | $0.010944 | $0.010582 | $0.010944 | $0.010875 | - | - |
Jul-09 2025 | $0.010875 | $0.010519 | $0.010875 | $0.010519 | - | - |
Jul-08 2025 | $0.010471 | $0.010331 | $0.010561 | $0.010331 | - | - |
Jul-07 2025 | $0.010331 | $0.010331 | $0.010586 | $0.010562 | $136 | - |
Jul-06 2025 | $0.010575 | $0.01003 | $0.010601 | $0.01003 | $529 | - |
Jul-05 2025 | $0.01003 | $0.00997676 | $0.010063 | $0.010055 | $31 | - |
Jul-04 2025 | $0.010055 | $0.00993855 | $0.01034 | $0.01034 | $264 | - |
Jul-03 2025 | $0.01034 | $0.010212 | $0.010542 | $0.010505 | - | - |
Jul-02 2025 | $0.010576 | $0.00997337 | $0.010576 | $0.00997337 | $703 | - |
Jul-01 2025 | $0.00994703 | $0.00990465 | $0.010483 | $0.010483 | - | - |
Jun-30 2025 | $0.010515 | $0.01032 | $0.010766 | $0.010601 | - | - |