시가총액 $3.95T -0.48%
볼륨 24시간 $419.28B -42.54%
BTC % 59.29% -1.41%
ETH % 9.59% 4.69%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
DePlan DPLN

DePlan (DPLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.010757 $0.010708 $0.011106 $0.010708 $222 -
Jul-13 2025 $0.010708 $0.01068 $0.010872 $0.01068 - -
Jul-12 2025 $0.010669 $0.010606 $0.010879 $0.010837 - -
Jul-11 2025 $0.010786 $0.010772 $0.011056 $0.010908 $516 -
Jul-10 2025 $0.010944 $0.010582 $0.010944 $0.010875 - -
Jul-09 2025 $0.010875 $0.010519 $0.010875 $0.010519 - -
Jul-08 2025 $0.010471 $0.010331 $0.010561 $0.010331 - -
Jul-07 2025 $0.010331 $0.010331 $0.010586 $0.010562 $136 -
Jul-06 2025 $0.010575 $0.01003 $0.010601 $0.01003 $529 -
Jul-05 2025 $0.01003 $0.00997676 $0.010063 $0.010055 $31 -
Jul-04 2025 $0.010055 $0.00993855 $0.01034 $0.01034 $264 -
Jul-03 2025 $0.01034 $0.010212 $0.010542 $0.010505 - -
Jul-02 2025 $0.010576 $0.00997337 $0.010576 $0.00997337 $703 -
Jul-01 2025 $0.00994703 $0.00990465 $0.010483 $0.010483 - -
Jun-30 2025 $0.010515 $0.01032 $0.010766 $0.010601 - -

DePlan (DPLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 04-04-2024일부터.