시가총액 $3.47T
-1.77%
볼륨 24시간 $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
코인
34.051
+6
거래소
885
마지막 업데이트
2 의사록 전에
DePlan (DPLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00421473 | $0.00415456 | $0.00424865 | $0.00419206 | $102 | - |
| Jan-13 2026 | $0.00422171 | $0.00402078 | $0.0042218 | $0.00403384 | $191 | - |
| Jan-12 2026 | $0.00403231 | $0.00403231 | $0.00415037 | $0.00406287 | - | - |
| Jan-11 2026 | $0.00403252 | $0.00399016 | $0.0040558 | $0.00399016 | $120 | - |
| Jan-10 2026 | $0.00399016 | $0.00396538 | $0.00399016 | $0.00396696 | - | - |
| Jan-09 2026 | $0.00396696 | $0.00396693 | $0.00409002 | $0.00404978 | - | - |
| Jan-08 2026 | $0.00404978 | $0.00393188 | $0.00406313 | $0.00398923 | $169 | - |
| Jan-07 2026 | $0.00398924 | $0.00395286 | $0.00409855 | $0.00409855 | $131 | - |
| Jan-06 2026 | $0.00408444 | $0.0040003 | $0.00413633 | $0.00402921 | $275 | - |
| Jan-05 2026 | $0.00404546 | $0.00392862 | $0.00405099 | $0.00399019 | - | - |
| Jan-04 2026 | $0.00392397 | $0.00388956 | $0.00397364 | $0.00388956 | - | - |
| Jan-03 2026 | $0.00386684 | $0.0038105 | $0.00387197 | $0.00387179 | $132 | - |
| Jan-02 2026 | $0.00387182 | $0.00372441 | $0.00387182 | $0.00372441 | - | - |
| Jan-01 2026 | $0.00370656 | $0.003665 | $0.00370656 | $0.00366529 | $32 | - |
| Dec-31 2025 | $0.00366533 | $0.00365154 | $0.00386682 | $0.00380956 | $345 | - |