시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
DePlan (DPLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010124 | $0.0099522 | $0.010203 | $0.01003 | $285 | - |
| Sep-08 2025 | $0.01005 | $0.00971445 | $0.010091 | $0.00971445 | - | - |
| Sep-07 2025 | $0.00971543 | $0.00945753 | $0.00971543 | $0.00945753 | $157 | - |
| Sep-06 2025 | $0.00945753 | $0.00945739 | $0.00958979 | $0.00958955 | - | - |
| Sep-05 2025 | $0.00958962 | $0.00954592 | $0.00981655 | $0.00957972 | - | - |
| Sep-04 2025 | $0.0096237 | $0.00957458 | $0.0099186 | $0.00991852 | $152 | - |
| Sep-03 2025 | $0.00985824 | $0.00983277 | $0.00995355 | $0.00984788 | - | - |
| Sep-02 2025 | $0.00981713 | $0.00932788 | $0.00981713 | $0.00932788 | $528 | - |
| Sep-01 2025 | $0.00924482 | $0.00924482 | $0.00960609 | $0.00960132 | $490 | - |
| Aug-31 2025 | $0.00974852 | $0.00969279 | $0.00981206 | $0.0096956 | $192 | - |
| Aug-30 2025 | $0.00962879 | $0.00951809 | $0.00997333 | $0.00991338 | $449 | - |
| Aug-29 2025 | $0.00988279 | $0.0097525 | $0.010431 | $0.010352 | $635 | - |
| Aug-28 2025 | $0.010352 | $0.00987099 | $0.010387 | $0.00987099 | $715 | - |
| Aug-27 2025 | $0.00990371 | $0.00949083 | $0.01016 | $0.00954174 | - | - |
| Aug-26 2025 | $0.00959596 | $0.00915812 | $0.00959596 | $0.0091794 | $354 | - |