시가총액 $2.54T
1.51%
볼륨 24시간 $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
코인
34.465
+8
거래소
885
마지막 업데이트
13 초 전에
DePHY Network (PHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000571 | $0.00055822 | $0.0005802 | $0.0005644 | $170,460 | $41,279 |
| Apr-04 2026 | $0.00056475 | $0.00055571 | $0.00061831 | $0.00061831 | $690,052 | $40,828 |
| Apr-03 2026 | $0.00059337 | $0.00058266 | $0.00060908 | $0.00058424 | $768,214 | $42,896 |
| Apr-02 2026 | $0.00058306 | $0.00058066 | $0.00062347 | $0.00061941 | $759,348 | $42,151 |
| Apr-01 2026 | $0.00065634 | $0.00064637 | $0.00067389 | $0.00065811 | $767,786 | $47,449 |
| Mar-31 2026 | $0.00065643 | $0.0006501 | $0.00068706 | $0.0006501 | $1,024,321 | $47,455 |
| Mar-30 2026 | $0.00065117 | $0.00063708 | $0.0007389 | $0.0007389 | $1,030,892 | $47,075 |
| Mar-29 2026 | $0.00075463 | $0.00063374 | $0.00075873 | $0.00063712 | $1,084,536 | $54,555 |
| Mar-28 2026 | $0.00063694 | $0.00063584 | $0.00066314 | $0.00066234 | $1,004,969 | $46,046 |
| Mar-27 2026 | $0.00066213 | $0.00065912 | $0.00067901 | $0.00066387 | $1,014,790 | $47,867 |
| Mar-26 2026 | $0.00066385 | $0.0006633 | $0.00070944 | $0.00070393 | $888,067 | $47,992 |
| Mar-25 2026 | $0.00070811 | $0.00070811 | $0.00073335 | $0.00071153 | $1,011,572 | $51,191 |
| Mar-24 2026 | $0.0007128 | $0.00070985 | $0.00073468 | $0.00073181 | $1,009,855 | $51,531 |
| Mar-23 2026 | $0.00073059 | $0.0007009 | $0.00076151 | $0.00071639 | $1,001,849 | $52,817 |
| Mar-22 2026 | $0.00072582 | $0.00068262 | $0.00084288 | $0.00084288 | $1,136,706 | $52,472 |