시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
DePHY Network PHY

DePHY Network (PHY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00572666 $0.00552375 $0.00592082 $0.00592082 $4,448,265 $413,995
Oct-24 2025 $0.00592768 $0.00568765 $0.0065292 $0.00568765 $4,331,792 $428,527
Oct-23 2025 $0.00567565 $0.005474 $0.00597281 $0.00567788 $4,513,900 $410,307
Oct-22 2025 $0.00564994 $0.00559765 $0.00591216 $0.00584365 $4,179,406 $408,448
Oct-21 2025 $0.00593054 $0.00562568 $0.00608457 $0.00583299 $2,958,981 $428,734
Oct-20 2025 $0.00591506 $0.00560446 $0.00607354 $0.00593429 $914,774 $427,615
Oct-19 2025 $0.00595872 $0.00569256 $0.00626892 $0.00586005 $1,009,750 $430,771
Oct-18 2025 $0.00585833 $0.00485548 $0.00626157 $0.00486985 $1,773,725 $423,514
Oct-17 2025 $0.00490047 $0.00473229 $0.00518916 $0.00508425 $1,050,063 $354,268
Oct-16 2025 $0.00509305 $0.00505096 $0.00560488 $0.00560488 $980,794 $368,190
Oct-15 2025 $0.00557977 $0.00540754 $0.00667735 $0.00600176 $1,159,110 $403,376
Oct-14 2025 $0.00603227 $0.00540984 $0.00635578 $0.00543509 $1,388,467 $436,089
Oct-13 2025 $0.00545725 $0.00522818 $0.00547278 $0.00531257 $993,621 $394,518
Oct-12 2025 $0.0053019 $0.00505697 $0.00543173 $0.00516547 $1,034,804 $383,288
Oct-11 2025 $0.00508129 $0.00463101 $0.00593538 $0.00468112 $1,272,399 $367,339

DePHY Network (PHY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 26-07-2025일부터.