시가총액 €2.40T
-1.2%
볼륨 24시간 €158.39B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
코인
28.164
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-14 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-13 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-12 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-11 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-10 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-09 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-08 2024 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | €0.00000000006825501162606 | - | - |
Jan-07 2024 | €0.00000000006825501162606 | €0.00000000006493718131774 | €0.00000000006825501162606 | €0.00000000006493718131774 | €228 | - |
Jan-06 2024 | €0.00000000006493718131774 | €0.00000000006493718131774 | €0.000000000071696228572773 | €0.000000000071696228572773 | €1,363 | - |
Jan-05 2024 | €0.000000000066807430500528 | €0.000000000066807430500528 | €0.000000000071749469149666 | €0.000000000071749469149666 | €160 | - |
Jan-04 2024 | €0.000000000071749469149666 | €0.000000000071749469149666 | €0.000000000071749469149666 | €0.000000000071749469149666 | - | - |
Jan-03 2024 | €0.000000000071749469149666 | €0.000000000070549864132634 | €0.000000000071749469149666 | €0.000000000070549864132634 | €22 | - |
Jan-02 2024 | €0.000000000070549864132634 | €0.000000000070549864132634 | €0.000000000070549864132634 | €0.000000000070549864132634 | - | - |
Jan-01 2024 | €0.000000000070549864132634 | €0.000000000070344331896378 | €0.000000000070549864132634 | €0.000000000070344331896378 | €6 | - |
Dec-31 2023 | €0.000000000070344331896378 | €0.000000000070344331896378 | €0.000000000072730495864407 | €0.000000000072730495864407 | €168 | - |
Denky Inu (DNKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 233일 동안 분석, 03-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9181 EUR.