시가총액 $2.56T
-1.16%
볼륨 24시간 $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
코인
28.288
+17
거래소
885
마지막 업데이트
35 초 전에
Demeter Chain (DMTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00129352 | $0.00127721 | $0.00129598 | $0.00128616 | $33 | - |
| Jul-27 2024 | $0.0012934 | $0.00128567 | $0.00131279 | $0.00129033 | $33 | - |
| Jul-26 2024 | $0.00129072 | $0.0012579 | $0.00129141 | $0.0012579 | $33 | - |
| Jul-25 2024 | $0.00125001 | $0.00121388 | $0.00125064 | $0.00124485 | $32 | - |
| Jul-24 2024 | $0.00124291 | $0.00124291 | $0.00126723 | $0.00125476 | $32 | - |
| Jul-23 2024 | $0.00125198 | $0.00124677 | $0.00128632 | $0.00128632 | $32 | - |
| Jul-22 2024 | $0.00128124 | $0.00126988 | $0.00129497 | $0.00129497 | $33 | - |
| Jul-21 2024 | $0.00129396 | $0.00126356 | $0.00129396 | $0.00127836 | $33 | - |
| Jul-20 2024 | $0.00127597 | $0.00126307 | $0.001281 | $0.00126821 | $33 | - |
| Jul-19 2024 | $0.00126938 | $0.00120413 | $0.00127833 | $0.00121041 | $32 | - |
| Jul-18 2024 | $0.00121605 | $0.00120495 | $0.00123598 | $0.00121576 | $31 | - |
| Jul-17 2024 | $0.00122049 | $0.00121668 | $0.00125329 | $0.00124069 | $31 | - |
| Jul-16 2024 | $0.00123504 | $0.00119006 | $0.00123632 | $0.00123035 | $32 | - |
| Jul-15 2024 | $0.00122687 | $0.00115463 | $0.00122687 | $0.00115463 | $31 | - |
| Jul-14 2024 | $0.00116203 | $0.00112939 | $0.00116203 | $0.00112939 | $30 | - |