Cap Mercado $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Demeter Chain (DMTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0012757 | $0.00122973 | $0.0012757 | $0.00123681 | $33 | - |
| Apr-21 2024 | $0.00123397 | $0.00122653 | $0.00124593 | $0.00123326 | $32 | - |
| Apr-20 2024 | $0.00123276 | $0.00120562 | $0.00124112 | $0.00120593 | $31 | - |
| Apr-19 2024 | $0.00120805 | $0.00114437 | $0.00124354 | $0.00119934 | $31 | - |
| Apr-18 2024 | $0.00120815 | $0.00115776 | $0.00121202 | $0.00116048 | $31 | - |
| Apr-17 2024 | $0.00116599 | $0.0011521 | $0.00122423 | $0.00120971 | $30 | - |
| Apr-16 2024 | $0.00121288 | $0.00117458 | $0.00121288 | $0.00120798 | $31 | - |
| Apr-15 2024 | $0.00120534 | $0.0011938 | $0.00126404 | $0.00124568 | $31 | - |
| Apr-14 2024 | $0.00124579 | $0.00119171 | $0.00124579 | $0.00120953 | $32 | - |
| Apr-13 2024 | $0.00124075 | $0.00118137 | $0.00128725 | $0.00127284 | $32 | - |
| Apr-12 2024 | $0.00127075 | $0.00126911 | $0.00134797 | $0.00133459 | $32 | - |
| Apr-11 2024 | $0.00133054 | $0.00132574 | $0.00135018 | $0.0013373 | $34 | - |
| Apr-10 2024 | $0.00134097 | $0.00128577 | $0.00134097 | $0.00131476 | $34 | - |
| Apr-09 2024 | $0.0013124 | $0.00130128 | $0.0013623 | $0.0013623 | $33 | - |
| Apr-08 2024 | $0.00136625 | $0.00131617 | $0.00137842 | $0.00131642 | $35 | - |