Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Demeter Chain (DMTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00114901 | $0.00113883 | $0.00122278 | $0.00121287 | $29 | - |
| Apr-29 2024 | $0.0012173 | $0.00118278 | $0.0012173 | $0.00120212 | $31 | - |
| Apr-28 2024 | $0.0011957 | $0.0011957 | $0.00121864 | $0.00120574 | $31 | - |
| Apr-27 2024 | $0.00120448 | $0.00119045 | $0.00121128 | $0.00121128 | $31 | - |
| Apr-26 2024 | $0.00121133 | $0.00120743 | $0.00122819 | $0.00122474 | $31 | - |
| Apr-25 2024 | $0.00122732 | $0.00119433 | $0.0012349 | $0.0012231 | $31 | - |
| Apr-24 2024 | $0.00122068 | $0.00120982 | $0.00126992 | $0.00126457 | $31 | - |
| Apr-23 2024 | $0.00125947 | $0.00125484 | $0.00127437 | $0.00126947 | $32 | - |
| Apr-22 2024 | $0.0012757 | $0.00122973 | $0.0012757 | $0.00123681 | $33 | - |
| Apr-21 2024 | $0.00123397 | $0.00122653 | $0.00124593 | $0.00123326 | $32 | - |
| Apr-20 2024 | $0.00123276 | $0.00120562 | $0.00124112 | $0.00120593 | $31 | - |
| Apr-19 2024 | $0.00120805 | $0.00114437 | $0.00124354 | $0.00119934 | $31 | - |
| Apr-18 2024 | $0.00120815 | $0.00115776 | $0.00121202 | $0.00116048 | $31 | - |
| Apr-17 2024 | $0.00116599 | $0.0011521 | $0.00122423 | $0.00120971 | $30 | - |
| Apr-16 2024 | $0.00121288 | $0.00117458 | $0.00121288 | $0.00120798 | $31 | - |