시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 2 의사록 전에
DeLorean DMC

DeLorean (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0040687 $0.00403973 $0.00435358 $0.00419212 $15,814,787 $12,317,732
Aug-19 2025 $0.00419834 $0.00390308 $0.00422805 $0.0041077 $14,743,850 $12,710,207
Aug-18 2025 $0.00414932 $0.00400609 $0.00442464 $0.00442464 $17,395,847 $12,561,822
Aug-17 2025 $0.00441266 $0.0039482 $0.00441266 $0.00396167 $16,024,960 $13,359,046
Aug-16 2025 $0.00395337 $0.00379649 $0.00401674 $0.00379649 $13,026,272 $11,968,581
Aug-15 2025 $0.00380236 $0.00379528 $0.00404247 $0.00403773 $15,544,018 $11,511,416
Aug-14 2025 $0.00404602 $0.00403023 $0.00444126 $0.00444126 $18,618,511 $12,249,072
Aug-13 2025 $0.00445864 $0.00441467 $0.00476845 $0.00474863 $16,703,502 $13,498,269
Aug-12 2025 $0.00475381 $0.00464605 $0.00485066 $0.00471552 $13,988,416 $14,391,872
Aug-11 2025 $0.00472919 $0.00471683 $0.00534775 $0.00520247 $14,222,562 $14,317,320
Aug-10 2025 $0.00526161 $0.00507279 $0.0055488 $0.00528152 $13,788,205 $15,929,192
Aug-09 2025 $0.00534732 $0.0051686 $0.00551165 $0.00522757 $13,824,223 $16,188,673
Aug-08 2025 $0.00527889 $0.00524551 $0.005531 $0.00529665 $19,101,417 $15,981,513
Aug-07 2025 $0.00527756 $0.00452228 $0.00589841 $0.00567785 $38,357,197 $15,977,491
Aug-06 2025 $0.00536682 $0.00311002 $0.00627744 $0.00316478 $35,230,652 $16,247,718

DeLorean (DMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 24-06-2025일부터.