시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
43 초 전에
DeLorean (DMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00186608 | $0.00183456 | $0.00189396 | $0.00183456 | $6,229,888 | $7,816,502 |
| Nov-14 2025 | $0.00181965 | $0.00181288 | $0.00190768 | $0.00190112 | $11,415,660 | $7,622,022 |
| Nov-13 2025 | $0.00188289 | $0.00185653 | $0.00213475 | $0.00210104 | $9,332,817 | $7,886,921 |
| Nov-12 2025 | $0.00210784 | $0.00208174 | $0.00226205 | $0.00216824 | $6,304,429 | $8,829,196 |
| Nov-11 2025 | $0.0022348 | $0.00219929 | $0.00262662 | $0.0025974 | $10,351,638 | $9,361,001 |
| Nov-10 2025 | $0.00262827 | $0.00255566 | $0.00265131 | $0.0026133 | $5,828,768 | $11,009,106 |
| Nov-09 2025 | $0.00260849 | $0.00252818 | $0.00265164 | $0.00263743 | $4,572,824 | $10,926,283 |
| Nov-08 2025 | $0.0026411 | $0.0025957 | $0.00271665 | $0.00270875 | $5,290,746 | $11,062,856 |
| Nov-07 2025 | $0.00272899 | $0.00237374 | $0.00272899 | $0.00237374 | $10,877,283 | $11,431,006 |
| Nov-06 2025 | $0.00238135 | $0.00224929 | $0.00238652 | $0.00233227 | $11,890,753 | $9,974,829 |
| Nov-05 2025 | $0.00235688 | $0.00225281 | $0.00235692 | $0.00230078 | $8,206,367 | $9,872,340 |
| Nov-04 2025 | $0.00227459 | $0.00216228 | $0.00228516 | $0.00217911 | $9,370,089 | $9,527,645 |
| Nov-03 2025 | $0.00218467 | $0.00218418 | $0.00249455 | $0.00249455 | $8,730,890 | $9,150,997 |
| Nov-02 2025 | $0.00242217 | $0.00233635 | $0.00246049 | $0.0024349 | $5,438,126 | $10,145,820 |
| Nov-01 2025 | $0.00244064 | $0.00229321 | $0.00245567 | $0.00229626 | $6,293,501 | $10,223,207 |