시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
35 초 전에
Delabs Games (DELABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00151473 | $0.00150736 | $0.00152514 | $0.00150881 | $21,239 | $1,136,504 |
| Mar-21 2026 | $0.00152667 | $0.0015203 | $0.00153552 | $0.00152755 | $20,673 | $1,145,461 |
| Mar-20 2026 | $0.0015221 | $0.00152173 | $0.00153924 | $0.00152975 | $19,380 | $1,142,038 |
| Mar-19 2026 | $0.0015264 | $0.00152557 | $0.00161147 | $0.00158858 | $31,998 | $1,145,263 |
| Mar-18 2026 | $0.00158197 | $0.00158197 | $0.00165212 | $0.00163219 | $21,500 | $1,186,959 |
| Mar-17 2026 | $0.00162778 | $0.00162721 | $0.0016706 | $0.0016706 | $19,850 | $1,221,328 |
| Mar-16 2026 | $0.00167405 | $0.00167034 | $0.00171709 | $0.00169293 | $32,430 | $1,256,045 |
| Mar-15 2026 | $0.00170998 | $0.00164987 | $0.00170998 | $0.00165896 | $22,508 | $1,283,004 |
| Mar-14 2026 | $0.00165487 | $0.00163793 | $0.00167546 | $0.00167546 | $19,720 | $1,241,654 |
| Mar-13 2026 | $0.00166719 | $0.0016617 | $0.00170613 | $0.00166575 | $25,094 | $1,250,898 |
| Mar-12 2026 | $0.00166171 | $0.001656 | $0.00167811 | $0.00167523 | $21,145 | $1,246,784 |
| Mar-11 2026 | $0.00167571 | $0.00163108 | $0.00167571 | $0.00166161 | $21,164 | $1,257,292 |
| Mar-10 2026 | $0.00166034 | $0.00163474 | $0.00166598 | $0.00163487 | $21,133 | $1,245,760 |
| Mar-09 2026 | $0.00164209 | $0.00158285 | $0.00164347 | $0.0015834 | $20,594 | $1,232,068 |
| Mar-08 2026 | $0.00157231 | $0.00157231 | $0.00162448 | $0.00161775 | $19,902 | $1,179,706 |