시가총액 $2.52T
-2.41%
볼륨 24시간 $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Delabs Games (DELABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00183555 | $0.00182723 | $0.00186587 | $0.00185809 | $33,106 | $1,377,218 |
| Feb-07 2026 | $0.00186775 | $0.00184716 | $0.00192613 | $0.00192262 | $57,054 | $1,401,375 |
| Feb-06 2026 | $0.0019412 | $0.00179065 | $0.0019412 | $0.00179065 | $61,372 | $1,456,488 |
| Feb-05 2026 | $0.00185629 | $0.00182694 | $0.00212184 | $0.00209347 | $53,216 | $1,392,778 |
| Feb-04 2026 | $0.00209853 | $0.00208947 | $0.00224472 | $0.00223365 | $47,231 | $1,574,531 |
| Feb-03 2026 | $0.00224442 | $0.00221002 | $0.00229306 | $0.00226739 | $45,921 | $1,683,994 |
| Feb-02 2026 | $0.00225314 | $0.00218925 | $0.00227582 | $0.00226378 | $38,805 | $1,690,533 |
| Feb-01 2026 | $0.00222284 | $0.00221878 | $0.00233156 | $0.00232826 | $39,642 | $1,667,802 |
| Jan-31 2026 | $0.00231926 | $0.00231178 | $0.00255004 | $0.00254149 | $59,228 | $1,740,146 |
| Jan-30 2026 | $0.0025499 | $0.00248659 | $0.00256955 | $0.00256836 | $43,566 | $1,913,197 |
| Jan-29 2026 | $0.0025652 | $0.0025533 | $0.00269322 | $0.00265912 | $34,521 | $1,924,673 |
| Jan-28 2026 | $0.00267503 | $0.00264232 | $0.00270979 | $0.00267825 | $40,798 | $2,007,078 |
| Jan-27 2026 | $0.00270423 | $0.00264967 | $0.00270423 | $0.00269134 | $49,361 | $2,028,990 |
| Jan-26 2026 | $0.00268182 | $0.00266194 | $0.00268915 | $0.0026644 | $44,061 | $2,012,173 |
| Jan-25 2026 | $0.00265702 | $0.00264891 | $0.0031149 | $0.00310466 | $801,249 | $1,993,565 |