시가총액 $2.61T
-2.54%
볼륨 24시간 $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Delabs Games (DELABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00125974 | $0.00124691 | $0.0012729 | $0.0012707 | $15,442 | $945,188 |
| Apr-11 2026 | $0.00127646 | $0.00125174 | $0.00127814 | $0.00126739 | $36,314 | $957,735 |
| Apr-10 2026 | $0.00125907 | $0.00124574 | $0.00127362 | $0.00125464 | $43,568 | $944,684 |
| Apr-09 2026 | $0.00125723 | $0.00124374 | $0.00127077 | $0.00126129 | $40,915 | $943,301 |
| Apr-08 2026 | $0.00126711 | $0.00126711 | $0.00133198 | $0.0013211 | $93,144 | $950,719 |
| Apr-07 2026 | $0.00129064 | $0.00125075 | $0.00129119 | $0.00128669 | $22,539 | $968,372 |
| Apr-06 2026 | $0.0012847 | $0.00127774 | $0.00131508 | $0.00127774 | $34,076 | $963,911 |
| Apr-05 2026 | $0.00127214 | $0.00126986 | $0.00129115 | $0.00128058 | $22,517 | $954,488 |
| Apr-04 2026 | $0.00128267 | $0.00125292 | $0.00128912 | $0.00126673 | $27,928 | $962,389 |
| Apr-03 2026 | $0.00125792 | $0.001241 | $0.00127654 | $0.001241 | $26,410 | $943,825 |
| Apr-02 2026 | $0.0012434 | $0.0012434 | $0.00132401 | $0.00131836 | $26,548 | $932,929 |
| Apr-01 2026 | $0.00132467 | $0.00132467 | $0.00137699 | $0.00137032 | $27,875 | $993,907 |
| Mar-31 2026 | $0.00136419 | $0.00133013 | $0.00137649 | $0.00137649 | $33,761 | $1,023,554 |
| Mar-30 2026 | $0.00137797 | $0.00137574 | $0.00144888 | $0.00140947 | $40,783 | $1,033,896 |
| Mar-29 2026 | $0.00140704 | $0.00140704 | $0.00159276 | $0.00144132 | $67,027 | $1,055,708 |