시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
3 초 전에
Delabs Games (DELABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011093 | $0.01109 | $0.011359 | $0.011341 | $1,774,102 | $8,323,324 |
| Aug-18 2025 | $0.011387 | $0.011295 | $0.011908 | $0.011908 | $2,040,444 | $8,543,754 |
| Aug-17 2025 | $0.011897 | $0.011538 | $0.012019 | $0.011538 | $1,411,909 | $8,926,849 |
| Aug-16 2025 | $0.011526 | $0.011493 | $0.011721 | $0.011609 | $1,384,189 | $8,648,638 |
| Aug-15 2025 | $0.011584 | $0.011507 | $0.011954 | $0.011759 | $1,688,289 | $8,692,081 |
| Aug-14 2025 | $0.01177 | $0.011664 | $0.012909 | $0.012909 | $1,871,556 | $8,831,344 |
| Aug-13 2025 | $0.012929 | $0.012771 | $0.013813 | $0.013109 | $1,821,068 | $9,701,082 |
| Aug-12 2025 | $0.013147 | $0.012384 | $0.013147 | $0.012384 | $1,519,564 | $9,864,769 |
| Aug-11 2025 | $0.012304 | $0.012267 | $0.013194 | $0.012943 | $1,826,959 | $9,231,963 |
| Aug-10 2025 | $0.012877 | $0.012713 | $0.014545 | $0.014528 | $1,845,162 | $9,661,905 |
| Aug-09 2025 | $0.014545 | $0.014531 | $0.01483 | $0.014679 | $1,583,596 | $10,913,661 |
| Aug-08 2025 | $0.014733 | $0.014622 | $0.015009 | $0.014947 | $1,648,880 | $11,054,516 |
| Aug-07 2025 | $0.014865 | $0.01357 | $0.014915 | $0.013838 | $2,399,085 | $11,153,960 |
| Aug-06 2025 | $0.013802 | $0.011621 | $0.014539 | $0.011822 | $3,412,673 | $10,356,083 |
| Aug-05 2025 | $0.011825 | $0.010515 | $0.01468 | $0.01468 | $3,828,384 | $8,872,778 |