시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-10 2022 | $0.00000001 | $0.00000000999829542444 | $0.00000001 | $0.00000000999945029711 | - | - |
May-09 2022 | $0.000000009999087551 | $0.00000000999769978159 | $0.00000001 | $0.00000000999870244853 | - | - |
May-08 2022 | $0.00000000999854002832 | $0.00000000999739516856 | $0.00000001 | $0.000000009999188907810001 | $20 | - |
May-07 2022 | $0.000000009999209529139999 | $0.00000000999773608871 | $0.00000001 | $0.000000009999712174110001 | $29 | - |
May-06 2022 | $0.00000000999982228827 | $0.00000000999915542987 | $0.00000001 | $0.00000000999990289206 | $9 | - |
May-05 2022 | $0.00000000999988334943 | $0.000000009999201875200001 | $0.00000001 | $0.00000001 | - | - |
May-04 2022 | $0.00000001 | $0.00000000999940400531 | $0.00000001 | $0.00000001 | - | - |
May-03 2022 | $0.00000001 | $0.000000009999023318810001 | $0.00000001 | $0.00000000999951521696 | $12 | - |
May-02 2022 | $0.00000000999955251291 | $0.00000000999925934172 | $0.00000001 | $0.00000001 | $13 | - |