시가총액 $3.26T
-3.65%
볼륨 24시간 $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
코인
33.766
+7
거래소
885
마지막 업데이트
1 초 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0006753 | $0.00067453 | $0.00071512 | $0.00071325 | $331,028 | $675,267 |
| Dec-03 2025 | $0.0007154 | $0.00067908 | $0.0007154 | $0.0007113 | $352,998 | $715,367 |
| Dec-02 2025 | $0.00071684 | $0.00062066 | $0.00071791 | $0.00065016 | $367,089 | $716,807 |
| Dec-01 2025 | $0.0006739 | $0.00066553 | $0.00072878 | $0.00072878 | $348,983 | $673,867 |
| Nov-30 2025 | $0.00075866 | $0.0007178 | $0.00078736 | $0.00078736 | $377,364 | $758,627 |
| Nov-29 2025 | $0.00078669 | $0.00077208 | $0.00079367 | $0.00079341 | $336,822 | $786,655 |
| Nov-28 2025 | $0.00079648 | $0.00079648 | $0.00085447 | $0.00082604 | $350,469 | $796,447 |
| Nov-27 2025 | $0.00083176 | $0.00083176 | $0.00088877 | $0.00087 | $339,950 | $831,721 |
| Nov-26 2025 | $0.0008735 | $0.00082252 | $0.00088055 | $0.00085418 | $345,281 | $873,463 |
| Nov-25 2025 | $0.00084756 | $0.0008148 | $0.0008618 | $0.00084219 | $353,750 | $847,519 |
| Nov-24 2025 | $0.0008503 | $0.00078541 | $0.0008503 | $0.00078603 | $360,331 | $850,265 |
| Nov-23 2025 | $0.00080885 | $0.00080885 | $0.00086793 | $0.00084063 | $354,647 | $808,811 |
| Nov-22 2025 | $0.00084235 | $0.00083127 | $0.0008607 | $0.00084679 | $361,446 | $842,318 |
| Nov-21 2025 | $0.00083331 | $0.00082784 | $0.00098392 | $0.00098193 | $382,590 | $833,274 |
| Nov-20 2025 | $0.00097412 | $0.00094776 | $0.0011163 | $0.00104193 | $345,710 | $974,075 |