시가총액 $3.49T 0.19%
볼륨 24시간 $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
코인 32.260 +12
거래소 885
마지막 업데이트 2 의사록 전에
Degen Spartan AI DEGENAI

Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00200975 $0.00196849 $0.00205385 $0.00199572 $1,296,492 $2,009,654
Jun-26 2025 $0.00199005 $0.00199005 $0.00219921 $0.00213865 $1,369,177 $1,989,960
Jun-25 2025 $0.00212133 $0.00212129 $0.00226984 $0.00226305 $1,231,067 $2,121,230
Jun-24 2025 $0.00216685 $0.0021173 $0.00217806 $0.00214582 $1,540,956 $2,166,746
Jun-23 2025 $0.00217701 $0.00178447 $0.00217701 $0.00182875 $2,828,265 $2,176,907
Jun-22 2025 $0.00185479 $0.00174058 $0.00213113 $0.00210075 $3,243,673 $1,854,701
Jun-21 2025 $0.0020625 $0.0020625 $0.00256443 $0.0024555 $1,300,747 $2,062,402
Jun-20 2025 $0.00244392 $0.00241183 $0.00267566 $0.00257762 $1,532,962 $2,443,805
Jun-19 2025 $0.00256134 $0.00253517 $0.00270834 $0.00270604 $1,000,209 $2,561,222
Jun-18 2025 $0.00266244 $0.00259015 $0.00280592 $0.00278666 $1,536,786 $2,662,307
Jun-17 2025 $0.00277523 $0.00273764 $0.00300315 $0.00282853 $2,439,071 $2,775,093
Jun-16 2025 $0.00292694 $0.00290132 $0.00314621 $0.00291572 $1,805,902 $2,926,799
Jun-15 2025 $0.00291211 $0.00276208 $0.0029738 $0.00276208 $1,219,584 $2,911,965
Jun-14 2025 $0.00275777 $0.00272476 $0.00298416 $0.00298416 $1,535,118 $2,757,639
Jun-13 2025 $0.00297848 $0.00254147 $0.00300715 $0.00300715 $5,697,444 $2,978,334

Degen Spartan AI (DEGENAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 02-01-2025일부터.