시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
24 초 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00050415 | $0.00049201 | $0.00050905 | $0.00049801 | $331,530 | $504,126 |
| Dec-24 2025 | $0.00049881 | $0.00048612 | $0.00050593 | $0.00050593 | $331,814 | $498,788 |
| Dec-23 2025 | $0.00050517 | $0.00050335 | $0.00053795 | $0.00053147 | $338,985 | $505,150 |
| Dec-22 2025 | $0.00057551 | $0.00057079 | $0.00059476 | $0.00059083 | $332,573 | $575,486 |
| Dec-21 2025 | $0.00058976 | $0.00058509 | $0.00061586 | $0.00060901 | $333,535 | $589,731 |
| Dec-20 2025 | $0.00061062 | $0.00057016 | $0.00065195 | $0.00057442 | $370,636 | $610,591 |
| Dec-19 2025 | $0.00057638 | $0.00045694 | $0.00060407 | $0.00048083 | $416,760 | $576,355 |
| Dec-18 2025 | $0.00048074 | $0.00046062 | $0.00049294 | $0.00046704 | $344,237 | $480,721 |
| Dec-17 2025 | $0.00046671 | $0.00046391 | $0.00050451 | $0.00048379 | $349,783 | $466,695 |
| Dec-16 2025 | $0.00048259 | $0.00047087 | $0.00050925 | $0.00050925 | $344,826 | $482,574 |
| Dec-15 2025 | $0.00050557 | $0.00046805 | $0.00052471 | $0.00052075 | $332,528 | $505,547 |
| Dec-14 2025 | $0.00050641 | $0.00050032 | $0.00053801 | $0.00051373 | $349,828 | $506,393 |
| Dec-13 2025 | $0.00051491 | $0.00051307 | $0.00054102 | $0.00051307 | $348,960 | $514,890 |
| Dec-12 2025 | $0.00053851 | $0.00050418 | $0.00054931 | $0.00053714 | $349,303 | $538,492 |
| Dec-11 2025 | $0.0005353 | $0.00051144 | $0.00059903 | $0.00059903 | $348,832 | $535,279 |