시가총액 $2.63T
-3.91%
볼륨 24시간 $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
코인
34.351
+7
거래소
885
마지막 업데이트
8 초 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00044407 | $0.00043596 | $0.00045798 | $0.00045698 | $7,778,321 | $444,058 |
| Mar-16 2026 | $0.00045894 | $0.00041508 | $0.00046194 | $0.00041508 | $7,644,472 | $458,918 |
| Mar-15 2026 | $0.00041503 | $0.00039806 | $0.00041503 | $0.00040504 | $7,627,298 | $415,017 |
| Mar-14 2026 | $0.000405 | $0.00039902 | $0.00041999 | $0.00041903 | $6,143,454 | $404,989 |
| Mar-13 2026 | $0.000419 | $0.00039799 | $0.00043598 | $0.00039799 | $7,097,428 | $418,982 |
| Mar-12 2026 | $0.00039827 | $0.00036689 | $0.00040042 | $0.00037479 | $687,472 | $398,251 |
| Mar-11 2026 | $0.00037914 | $0.00037626 | $0.00041797 | $0.00041795 | $328,439 | $379,127 |
| Mar-10 2026 | $0.00041454 | $0.00037379 | $0.00043799 | $0.00037379 | $339,015 | $414,522 |
| Mar-09 2026 | $0.00037829 | $0.00035156 | $0.00037829 | $0.00035156 | $347,531 | $378,272 |
| Mar-08 2026 | $0.00035214 | $0.00034733 | $0.00038672 | $0.00038672 | $336,915 | $352,132 |
| Mar-07 2026 | $0.00038664 | $0.00038527 | $0.0003934 | $0.00039284 | $329,739 | $386,622 |
| Mar-06 2026 | $0.00039303 | $0.00038801 | $0.0004036 | $0.0003989 | $338,245 | $393,017 |
| Mar-05 2026 | $0.00039993 | $0.00039993 | $0.00041845 | $0.00041241 | $335,199 | $399,911 |
| Mar-04 2026 | $0.00041681 | $0.00038355 | $0.00043462 | $0.00042221 | $347,250 | $416,792 |
| Mar-03 2026 | $0.00041639 | $0.00038845 | $0.00041639 | $0.00041632 | $339,132 | $416,373 |