시가총액 $3.47T
-1.35%
볼륨 24시간 $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
코인
34.049
+8
거래소
885
마지막 업데이트
3 의사록 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0008518 | $0.00073935 | $0.00085213 | $0.00080236 | $378,341 | $851,767 |
| Jan-13 2026 | $0.00081128 | $0.0007439 | $0.0008348 | $0.0007439 | $371,543 | $811,242 |
| Jan-12 2026 | $0.00072482 | $0.00072408 | $0.0008017 | $0.0008017 | $346,864 | $724,784 |
| Jan-11 2026 | $0.00079043 | $0.00070286 | $0.00080426 | $0.00070929 | $355,383 | $790,397 |
| Jan-10 2026 | $0.00071181 | $0.00070989 | $0.00079976 | $0.00079765 | $358,334 | $711,781 |
| Jan-09 2026 | $0.00079761 | $0.0007686 | $0.000862 | $0.00083827 | $333,715 | $797,570 |
| Jan-08 2026 | $0.00083614 | $0.00074859 | $0.00083614 | $0.00077477 | $378,609 | $836,103 |
| Jan-07 2026 | $0.00077002 | $0.00076849 | $0.00089187 | $0.00087418 | $371,241 | $769,988 |
| Jan-06 2026 | $0.00088418 | $0.00087488 | $0.0009602 | $0.00089258 | $417,139 | $884,137 |
| Jan-05 2026 | $0.00098975 | $0.00093816 | $0.00106138 | $0.00102292 | $411,767 | $989,705 |
| Jan-04 2026 | $0.00103622 | $0.00102248 | $0.00115095 | $0.00107421 | $488,391 | $1,036,178 |
| Jan-03 2026 | $0.00107111 | $0.00090631 | $0.00131126 | $0.00090631 | $681,805 | $1,071,065 |
| Jan-02 2026 | $0.00094543 | $0.00094543 | $0.00116474 | $0.00116474 | $476,768 | $945,387 |
| Jan-01 2026 | $0.00125398 | $0.00114792 | $0.00161743 | $0.00149383 | $708,418 | $1,253,918 |
| Dec-31 2025 | $0.00147917 | $0.00147917 | $0.00262926 | $0.00175872 | $2,359,934 | $1,479,105 |