시가총액 $2.67T
-4.25%
볼륨 24시간 $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
코인
34.195
+8
거래소
885
마지막 업데이트
31 초 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00036506 | $0.00036506 | $0.00039377 | $0.00039167 | $336,572 | $365,045 |
| Feb-02 2026 | $0.00039183 | $0.00036623 | $0.00040703 | $0.00037621 | $348,934 | $391,817 |
| Feb-01 2026 | $0.00037538 | $0.00037538 | $0.00038929 | $0.00037907 | $346,265 | $375,370 |
| Jan-31 2026 | $0.00037379 | $0.00037379 | $0.00048605 | $0.000473 | $351,038 | $373,773 |
| Jan-30 2026 | $0.00047239 | $0.00045124 | $0.00048423 | $0.00048423 | $342,896 | $472,370 |
| Jan-29 2026 | $0.00048327 | $0.00048327 | $0.0005397 | $0.00051729 | $319,218 | $483,246 |
| Jan-28 2026 | $0.00052056 | $0.00052012 | $0.0005449 | $0.00053838 | $331,885 | $520,542 |
| Jan-27 2026 | $0.00054043 | $0.00052439 | $0.00055185 | $0.00054851 | $338,604 | $540,410 |
| Jan-26 2026 | $0.00054996 | $0.00049055 | $0.00055599 | $0.00049055 | $338,751 | $549,936 |
| Jan-25 2026 | $0.00048931 | $0.00048625 | $0.00053708 | $0.00053475 | $334,619 | $489,292 |
| Jan-24 2026 | $0.00053376 | $0.00053065 | $0.00055988 | $0.00055893 | $327,971 | $533,733 |
| Jan-23 2026 | $0.00055524 | $0.00055524 | $0.00060205 | $0.00058038 | $348,539 | $555,216 |
| Jan-22 2026 | $0.0005811 | $0.00057696 | $0.00062539 | $0.00062067 | $334,987 | $581,079 |
| Jan-21 2026 | $0.00061198 | $0.00058982 | $0.00063227 | $0.00062452 | $344,815 | $611,955 |
| Jan-20 2026 | $0.00062374 | $0.00062374 | $0.00075233 | $0.00075202 | $345,904 | $623,717 |