시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Degen Spartan AI (DEGENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00355005 | $0.00355005 | $0.00387938 | $0.00387716 | $1,621,323 | $3,549,880 |
| May-03 2025 | $0.00393191 | $0.00391639 | $0.00436629 | $0.00415245 | $1,590,666 | $3,931,720 |
| May-02 2025 | $0.00413483 | $0.00413483 | $0.0045861 | $0.00436727 | $1,942,471 | $4,134,628 |
| May-01 2025 | $0.00422773 | $0.00412018 | $0.00515485 | $0.00467362 | $2,562,669 | $4,227,520 |
| Apr-30 2025 | $0.00462617 | $0.00453407 | $0.00497802 | $0.00497802 | $2,443,873 | $4,625,945 |
| Apr-29 2025 | $0.00466077 | $0.00466077 | $0.00597352 | $0.00489169 | $3,332,340 | $4,660,539 |
| Apr-28 2025 | $0.0050238 | $0.00413776 | $0.00524665 | $0.00434317 | $3,892,173 | $5,023,554 |
| Apr-27 2025 | $0.004353 | $0.00425386 | $0.00479918 | $0.00479918 | $2,837,842 | $4,352,789 |
| Apr-26 2025 | $0.00474816 | $0.00474816 | $0.00574792 | $0.00518827 | $4,143,909 | $4,747,931 |
| Apr-25 2025 | $0.00500163 | $0.00446646 | $0.00665032 | $0.00446646 | $4,827,773 | $5,001,383 |
| Apr-24 2025 | $0.00447743 | $0.00415821 | $0.00463872 | $0.00439219 | $2,959,630 | $4,477,206 |
| Apr-23 2025 | $0.00445887 | $0.00408211 | $0.00545065 | $0.00437937 | $4,467,582 | $4,458,654 |
| Apr-22 2025 | $0.00438082 | $0.00354888 | $0.00438082 | $0.00358941 | $4,220,495 | $4,380,610 |
| Apr-21 2025 | $0.00357308 | $0.00357308 | $0.00443979 | $0.0041399 | $2,220,702 | $3,572,911 |
| Apr-20 2025 | $0.00387665 | $0.00387665 | $0.00541717 | $0.00486617 | $1,666,966 | $3,876,460 |