시가총액 $3.39T
2.6%
볼륨 24시간 $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
Degen Express (DEGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001611 | $0.00001461 | $0.00001611 | $0.00001461 | - | - |
| Dec-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Dec-07 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Dec-06 2025 | $0.00001461 | $0.00001461 | $0.0000147 | $0.0000147 | $10 | - |
| Dec-05 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-04 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-03 2025 | $0.0000147 | $0.00001379 | $0.0000147 | $0.00001379 | - | - |
| Dec-02 2025 | $0.00001379 | $0.00001379 | $0.00001541 | $0.00001541 | - | - |
| Dec-01 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-30 2025 | $0.00001541 | $0.00001538 | $0.00001541 | $0.00001539 | $30 | - |
| Nov-29 2025 | $0.00001539 | $0.00001491 | $0.00001539 | $0.00001491 | - | - |
| Nov-28 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Nov-27 2025 | $0.00001491 | $0.00001491 | $0.00001546 | $0.00001509 | - | - |
| Nov-26 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Nov-25 2025 | $0.00001509 | $0.00001509 | $0.00001548 | $0.00001522 | - | - |