시가총액 $4.02T
-3.39%
볼륨 24시간 $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
코인
33.562
+12
거래소
885
마지막 업데이트
50 초 전에
Degen Express (DEGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003783 | $0.00003783 | $0.00003893 | $0.00003893 | - | - |
| Oct-27 2025 | $0.00003893 | $0.00003742 | $0.00003893 | $0.00003742 | - | - |
| Oct-26 2025 | $0.00003742 | $0.00003601 | $0.00004069 | $0.00004069 | - | - |
| Oct-25 2025 | $0.00004069 | $0.00004069 | $0.00005452 | $0.00004823 | - | - |
| Oct-24 2025 | $0.00004823 | $0.00004823 | $0.00005161 | $0.00004995 | - | - |
| Oct-23 2025 | $0.00004995 | $0.00004805 | $0.00004995 | $0.00004805 | - | - |
| Oct-22 2025 | $0.00004805 | $0.00004805 | $0.00004898 | $0.00004898 | $323 | - |
| Oct-21 2025 | $0.00004898 | $0.00004898 | $0.00005072 | $0.00004908 | - | - |
| Oct-20 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Oct-19 2025 | $0.00004908 | $0.0000482 | $0.00004908 | $0.00004844 | - | - |
| Oct-18 2025 | $0.00004844 | $0.00004686 | $0.00005467 | $0.00004696 | - | - |
| Oct-17 2025 | $0.00004905 | $0.00004905 | $0.00005169 | $0.00005169 | - | - |
| Oct-16 2025 | $0.00005169 | $0.00005169 | $0.00005543 | $0.00005495 | - | - |
| Oct-15 2025 | $0.00005751 | $0.0000573 | $0.00005834 | $0.00005834 | - | - |
| Oct-14 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |