시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Degen Express (DEGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001063 | $0.00001032 | $0.00001098 | $0.00001098 | - | - |
| Aug-19 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Aug-18 2025 | $0.00001098 | $0.00001088 | $0.00001143 | $0.00001143 | - | - |
| Aug-17 2025 | $0.00001143 | $0.00001143 | $0.00001206 | $0.00001206 | - | - |
| Aug-16 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-15 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-14 2025 | $0.00001206 | $0.00001206 | $0.00001231 | $0.00001231 | - | - |
| Aug-13 2025 | $0.00001231 | $0.00001132 | $0.00001231 | $0.00001132 | - | - |
| Aug-12 2025 | $0.00001132 | $0.00001067 | $0.00001132 | $0.00001067 | - | - |
| Aug-11 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Aug-10 2025 | $0.00001067 | $0.00001067 | $0.00001189 | $0.0000118 | - | - |
| Aug-09 2025 | $0.0000118 | $0.0000099204 | $0.0000118 | $0.0000099204 | - | - |
| Aug-08 2025 | $0.0000099204 | $0.0000095083 | $0.0000099204 | $0.0000095083 | - | - |
| Aug-07 2025 | $0.0000095083 | $0.0000090776 | $0.0000095083 | $0.0000090776 | - | - |
| Aug-06 2025 | $0.0000090776 | $0.0000090776 | $0.0000090776 | $0.0000090776 | - | - |