시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Degen Arts (DAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
| Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
| Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
| Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
| Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
| Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
| Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
| Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |