시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |