시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
DefiBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-12 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-11 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-10 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-09 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-08 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-07 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-06 2024 | $0.436232 | $0.430148 | $0.436232 | $0.430157 | - | - |
| Sep-05 2024 | $0.430254 | $0.379764 | $0.461388 | $0.379764 | $4,273 | - |
| Sep-04 2024 | $0.379773 | $0.37969 | $0.38039 | $0.38039 | $34 | - |
| Sep-03 2024 | $0.382247 | $0.382247 | $0.386433 | $0.386378 | $42 | - |
| Sep-02 2024 | $0.386353 | $0.381139 | $0.386478 | $0.383292 | $32 | - |
| Sep-01 2024 | $0.382631 | $0.382631 | $0.420705 | $0.392072 | $11 | - |
| Aug-31 2024 | $0.39212 | $0.392021 | $0.39219 | $0.392031 | - | - |
| Aug-30 2024 | $0.392067 | $0.392067 | $0.393545 | $0.393532 | $59 | - |