시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.410008 | $0.409693 | $0.410062 | $0.409728 | - | - |
Aug-22 2024 | $0.409757 | $0.40964 | $0.42925 | $0.410318 | $33 | - |
Aug-21 2024 | $0.410214 | $0.388916 | $0.410565 | $0.388936 | $63 | - |
Aug-20 2024 | $0.388928 | $0.387662 | $0.389904 | $0.389808 | $205 | - |
Aug-19 2024 | $0.389635 | $0.385042 | $0.389755 | $0.387558 | $452 | - |
Aug-18 2024 | $0.387499 | $0.38655 | $0.392899 | $0.392899 | $50 | - |
Aug-17 2024 | $0.392842 | $0.392841 | $0.397074 | $0.396943 | $5 | - |
Aug-16 2024 | $0.396895 | $0.396868 | $0.404907 | $0.404751 | $16 | - |
Aug-15 2024 | $0.404801 | $0.404662 | $0.405121 | $0.40478 | - | - |
Aug-14 2024 | $0.404835 | $0.40473 | $0.405031 | $0.404879 | - | - |
Aug-13 2024 | $0.404816 | $0.389254 | $0.42583 | $0.389347 | $374 | - |
Aug-12 2024 | $0.389511 | $0.38373 | $0.389511 | $0.383781 | $76 | - |
Aug-11 2024 | $0.383801 | $0.38378 | $0.41321 | $0.404186 | $30 | - |
Aug-10 2024 | $0.4041 | $0.404089 | $0.406996 | $0.406995 | $369 | - |
Aug-09 2024 | $0.407019 | $0.406834 | $0.407244 | $0.406993 | - | - |