시가총액 $2.33T
-2.85%
볼륨 24시간 $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
코인
28.597
+16
거래소
885
마지막 업데이트
1 분 전에
DefiBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.410124 | $0.409317 | $0.425909 | $0.409363 | $36 | - |
| Aug-25 2024 | $0.409468 | $0.409368 | $0.474753 | $0.474601 | $18 | - |
| Aug-24 2024 | $0.474643 | $0.4099 | $0.474652 | $0.410262 | $105 | - |
| Aug-23 2024 | $0.410008 | $0.409693 | $0.410062 | $0.409728 | - | - |
| Aug-22 2024 | $0.409757 | $0.40964 | $0.42925 | $0.410318 | $33 | - |
| Aug-21 2024 | $0.410214 | $0.388916 | $0.410565 | $0.388936 | $63 | - |
| Aug-20 2024 | $0.388928 | $0.387662 | $0.389904 | $0.389808 | $205 | - |
| Aug-19 2024 | $0.389635 | $0.385042 | $0.389755 | $0.387558 | $452 | - |
| Aug-18 2024 | $0.387499 | $0.38655 | $0.392899 | $0.392899 | $50 | - |
| Aug-17 2024 | $0.392842 | $0.392841 | $0.397074 | $0.396943 | $5 | - |
| Aug-16 2024 | $0.396895 | $0.396868 | $0.404907 | $0.404751 | $16 | - |
| Aug-15 2024 | $0.404801 | $0.404662 | $0.405121 | $0.40478 | - | - |
| Aug-14 2024 | $0.404835 | $0.40473 | $0.405031 | $0.404879 | - | - |
| Aug-13 2024 | $0.404816 | $0.389254 | $0.42583 | $0.389347 | $374 | - |
| Aug-12 2024 | $0.389511 | $0.38373 | $0.389511 | $0.383781 | $76 | - |