시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
32 초 전에
Defiant (DEFIANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004937 | $0.0000483 | $0.00005174 | $0.0000483 | $2 | - |
| Jul-13 2025 | $0.0000483 | $0.00004828 | $0.00004959 | $0.00004872 | $2 | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005082 | $0.00005003 | $69 | - |
| Jul-11 2025 | $0.00004943 | $0.00004943 | $0.00005177 | $0.00005086 | $362 | - |
| Jul-10 2025 | $0.00005086 | $0.00004939 | $0.00005086 | $0.0000499 | - | - |
| Jul-09 2025 | $0.0000499 | $0.00004822 | $0.0000499 | $0.00004884 | $174 | - |
| Jul-08 2025 | $0.00004884 | $0.00004851 | $0.00005122 | $0.00005053 | $7 | - |
| Jul-07 2025 | $0.00005053 | $0.00005053 | $0.00005171 | $0.00005123 | - | - |
| Jul-06 2025 | $0.00005123 | $0.00004918 | $0.00005123 | $0.00004918 | $57 | - |
| Jul-05 2025 | $0.00004918 | $0.00004898 | $0.00004944 | $0.00004933 | - | - |
| Jul-04 2025 | $0.0000492 | $0.00004738 | $0.00005087 | $0.00005073 | $103 | - |
| Jul-03 2025 | $0.00005046 | $0.00005046 | $0.00005114 | $0.00005105 | - | - |
| Jul-02 2025 | $0.00005105 | $0.00004895 | $0.00005105 | $0.00004895 | - | - |
| Jul-01 2025 | $0.00004895 | $0.00004895 | $0.00005163 | $0.00005163 | - | - |
| Jun-30 2025 | $0.00005163 | $0.00004958 | $0.00005228 | $0.00004958 | - | - |