시가총액 $2.50T
1.54%
볼륨 24시간 $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Defiant (DEFIANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001941 | $0.00001941 | $0.00002039 | $0.00002039 | - | - |
| Feb-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Feb-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Feb-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Feb-07 2026 | $0.00002039 | $0.00001961 | $0.00002048 | $0.00001961 | - | - |
| Feb-06 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-05 2026 | $0.00001961 | $0.00001961 | $0.00002382 | $0.00002382 | - | - |
| Feb-04 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Feb-03 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Feb-02 2026 | $0.00002382 | $0.00002346 | $0.00002382 | $0.00002373 | - | - |
| Feb-01 2026 | $0.00002373 | $0.00002369 | $0.00002817 | $0.00002817 | - | - |
| Jan-31 2026 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Jan-30 2026 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Jan-29 2026 | $0.00002817 | $0.00002817 | $0.00002959 | $0.00002959 | - | - |
| Jan-28 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |