시가총액 $2.64T
4.87%
볼륨 24시간 $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
코인
34.307
+4
거래소
885
마지막 업데이트
1 분 전에
Defiant (DEFIANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Mar-03 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-02 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-01 2026 | $0.0000201 | $0.00001878 | $0.0000201 | $0.00001878 | - | - |
| Feb-28 2026 | $0.00001878 | $0.00001878 | $0.00001883 | $0.00001883 | - | - |
| Feb-27 2026 | $0.00001883 | $0.00001883 | $0.0000201 | $0.00001968 | - | - |
| Feb-26 2026 | $0.00001968 | $0.00001968 | $0.00002029 | $0.00002002 | - | - |
| Feb-25 2026 | $0.00002042 | $0.00001808 | $0.00002042 | $0.00001808 | - | - |
| Feb-24 2026 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Feb-23 2026 | $0.00001808 | $0.00001808 | $0.00001906 | $0.00001906 | - | - |
| Feb-22 2026 | $0.00001906 | $0.00001906 | $0.00001978 | $0.00001978 | - | - |
| Feb-21 2026 | $0.00001978 | $0.00001933 | $0.00001988 | $0.00001934 | - | - |
| Feb-20 2026 | $0.0000197 | $0.00001863 | $0.0000197 | $0.00001863 | - | - |
| Feb-19 2026 | $0.00001863 | $0.00001863 | $0.00001866 | $0.00001866 | - | - |
| Feb-18 2026 | $0.00001866 | $0.00001866 | $0.00001947 | $0.00001947 | $2 | - |