시가총액 $3.31T
-1.35%
볼륨 24시간 $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
코인
33.777
+6
거래소
885
마지막 업데이트
1 분 전에
Defiant (DEFIANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003193 | $0.00003178 | $0.00003218 | $0.00003178 | - | - |
| Dec-07 2025 | $0.00003178 | $0.0000312 | $0.00003178 | $0.00003138 | - | - |
| Dec-06 2025 | $0.00003138 | $0.00003138 | $0.00003208 | $0.00003208 | - | - |
| Dec-05 2025 | $0.00003208 | $0.00003208 | $0.00003376 | $0.00003376 | - | - |
| Dec-04 2025 | $0.00003376 | $0.00003356 | $0.00003414 | $0.00003356 | - | - |
| Dec-03 2025 | $0.00003356 | $0.00003299 | $0.00003399 | $0.00003308 | - | - |
| Dec-02 2025 | $0.00003342 | $0.00002979 | $0.00003342 | $0.00002983 | - | - |
| Dec-01 2025 | $0.00002983 | $0.00002983 | $0.00003261 | $0.00003261 | - | - |
| Nov-30 2025 | $0.00003261 | $0.00003261 | $0.00003275 | $0.00003275 | - | - |
| Nov-29 2025 | $0.00003275 | $0.000017 | $0.00003275 | $0.000017 | - | - |
| Nov-28 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Nov-27 2025 | $0.000017 | $0.00001699 | $0.00003287 | $0.00003287 | $2 | - |
| Nov-26 2025 | $0.00003287 | $0.0000319 | $0.00003287 | $0.0000319 | - | - |
| Nov-25 2025 | $0.0000319 | $0.0000319 | $0.00003288 | $0.00003288 | - | - |
| Nov-24 2025 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |