시가총액 $2.53T
0.39%
볼륨 24시간 $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
DeFiance Media (DFTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-16 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-15 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-14 2026 | $0.00648649 | $0.00648649 | $0.00653875 | $0.00653875 | - | - |
| Feb-13 2026 | $0.00653875 | $0.00653875 | $0.00653875 | $0.00653875 | - | - |
| Feb-12 2026 | $0.00653875 | $0.00653875 | $0.00669735 | $0.00669735 | - | - |
| Feb-11 2026 | $0.00669735 | $0.00658117 | $0.00669735 | $0.00658117 | - | - |
| Feb-10 2026 | $0.00658117 | $0.00642498 | $0.00658117 | $0.00642498 | - | - |
| Feb-09 2026 | $0.00642498 | $0.00642498 | $0.00686582 | $0.00686582 | - | - |
| Feb-08 2026 | $0.00686582 | $0.00684041 | $0.00705524 | $0.00684041 | - | - |
| Feb-07 2026 | $0.00684041 | $0.00605767 | $0.00684041 | $0.00605767 | - | - |
| Feb-06 2026 | $0.00633361 | $0.00579592 | $0.00639514 | $0.00602056 | - | - |
| Feb-05 2026 | $0.00608818 | $0.00425 | $0.00628838 | $0.00425 | - | - |
| Feb-04 2026 | $0.00425 | $0.00425 | $0.00428682 | $0.00428682 | - | - |
| Feb-03 2026 | $0.00428682 | $0.00428682 | $0.00428682 | $0.00428682 | - | - |