시가총액 $2.55T
-0.46%
볼륨 24시간 $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
코인
34.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
DeFiance Media (DFTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-09 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-08 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-07 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-06 2026 | $0.00559521 | $0.00559521 | $0.0056447 | $0.0056447 | - | - |
| Mar-05 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-04 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-03 2026 | $0.0056447 | $0.0056447 | $0.00573398 | $0.00573398 | - | - |
| Mar-02 2026 | $0.00573398 | $0.00573398 | $0.00593522 | $0.00593522 | - | - |
| Mar-01 2026 | $0.00593522 | $0.00593522 | $0.00593522 | $0.00593522 | - | - |
| Feb-28 2026 | $0.00593522 | $0.00581379 | $0.00593522 | $0.00581379 | - | - |
| Feb-27 2026 | $0.00581379 | $0.00581379 | $0.00619527 | $0.00619527 | - | - |
| Feb-26 2026 | $0.00619527 | $0.00607362 | $0.00619527 | $0.00607434 | - | - |
| Feb-25 2026 | $0.00607434 | $0.00607434 | $0.00607434 | $0.00607434 | - | - |
| Feb-24 2026 | $0.00607434 | $0.00607434 | $0.00626635 | $0.00626635 | $106 | - |