시가총액 $3.14T
0.92%
볼륨 24시간 $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
25 초 전에
Defi Connect (Old) (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00000000067247472143 | $0.00000000061575525838 | $0.00000000074227085199 | $0.00000000061867049088 | $12,087 | - |
| Jan-08 2023 | $0.00000000061925757849 | $0.000000000519140602039999 | $0.00000000092105764398 | $0.00000000066134251167 | $13,631 | - |
| Jan-07 2023 | $0.00000000066299850529 | $0.000000000451831108149999 | $0.00000000161816917138 | $0.000000000451831108149999 | $86,944 | - |
| Jan-06 2023 | $0.00000000045231351243 | $0.00000000022758192846 | $0.00000000052482281528 | $0.00000000022818297384 | $11,859 | - |
| Jan-05 2023 | $0.000000000228247386079999 | $0.00000000019526154411 | $0.000000000234471968589999 | $0.00000000019664211741 | $615 | - |
| Jan-04 2023 | $0.00000000019650081618 | $0.00000000019226973599 | $0.00000000020676880424 | $0.00000000019307556269 | $164 | - |
| Jan-03 2023 | $0.00000000019307556269 | $0.00000000018635935867 | $0.00000000019493304896 | $0.00000000018758888133 | $64 | - |
| Jan-02 2023 | $0.00000000018763241108 | $0.00000000018099555777 | $0.00000000018966382631 | $0.0000000001835670167 | $49 | - |
| Jan-01 2023 | $0.0000000001835670167 | $0.00000000016553517189 | $0.00000000018433768048 | $0.00000000017390544467 | $170 | - |
| Dec-31 2022 | $0.00000000017390544467 | $0.00000000017311638053 | $0.00000000021586657749 | $0.000000000213781899439999 | $531 | - |
| Dec-30 2022 | $0.00000000021337545595 | $0.00000000020454894041 | $0.00000000021463729858 | $0.00000000020842327778 | $194 | - |
| Dec-29 2022 | $0.00000000020842327778 | $0.00000000020683609471 | $0.00000000022105101739 | $0.000000000216217232869999 | $122 | - |
| Dec-28 2022 | $0.000000000216217232869999 | $0.0000000002150720483 | $0.00000000022462703415 | $0.00000000022344226125 | $30 | - |
| Dec-27 2022 | $0.00000000022314188027 | $0.00000000020566421797 | $0.00000000022560291785 | $0.00000000020609728382 | $211 | - |
| Dec-26 2022 | $0.00000000020717845382 | $0.00000000017554898374 | $0.00000000020717845382 | $0.00000000018194273189 | $299 | - |