시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
18 초 전에
DefHold (DEFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
| Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
| Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
| Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
| Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
| Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
| Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
| Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |