시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |