시가총액 $3.39T
-2.41%
볼륨 24시간 $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-22 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-21 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-20 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-19 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-18 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-17 2025 | $0.00003654 | $0.00003654 | $940.00 | $940.00 | - | - |
| Nov-16 2025 | $940.00 | $0.00085889 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |