시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204355 | $0.00203424 | $0.00204355 | $0.00203424 | - | - |
| Sep-08 2025 | $0.00203424 | $0.0020334 | $0.00203846 | $0.0020376 | - | - |
| Sep-07 2025 | $0.0020376 | $0.0020376 | $0.0020376 | $0.0020376 | - | - |
| Sep-06 2025 | $0.0020376 | $0.0020376 | $0.00208287 | $0.00208287 | - | - |
| Sep-05 2025 | $0.00208287 | $0.00208287 | $0.00217933 | $0.00217933 | - | - |
| Sep-04 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | - | - |
| Sep-03 2025 | $0.00217933 | $0.00216223 | $0.00217933 | $0.00216223 | - | - |
| Sep-02 2025 | $0.00216223 | $0.00216223 | $0.00226099 | $0.00226099 | - | - |
| Sep-01 2025 | $0.00226099 | $0.00226099 | $0.00226099 | $0.00226099 | - | - |
| Aug-31 2025 | $0.00226099 | $0.00226099 | $0.00233586 | $0.00229246 | - | - |
| Aug-30 2025 | $0.00228971 | $0.00228971 | $0.00234677 | $0.00234677 | - | - |
| Aug-29 2025 | $0.00234677 | $0.00234677 | $0.00250111 | $0.00250111 | - | - |
| Aug-28 2025 | $0.00250111 | $0.00250111 | $0.00264897 | $0.00264897 | $71 | - |
| Aug-27 2025 | $0.00264897 | $0.00256713 | $0.00265616 | $0.00256713 | - | - |
| Aug-26 2025 | $0.00256713 | $0.00252594 | $0.00259139 | $0.00259139 | - | - |