시가총액 $3.39T
-2.86%
볼륨 24시간 $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-08 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-07 2025 | $0.00105928 | $0.00103976 | $0.00105928 | $0.00103976 | - | - |
| Nov-06 2025 | $0.00103976 | $0.00103976 | $0.00103976 | $0.00103976 | - | - |
| Nov-05 2025 | $0.00103976 | $0.00103159 | $0.00109446 | $0.00109446 | - | - |
| Nov-04 2025 | $0.00109446 | $0.00109446 | $0.00126094 | $0.00126094 | - | - |
| Nov-03 2025 | $0.00126094 | $0.00126094 | $0.00126094 | $0.00126094 | - | - |
| Nov-02 2025 | $0.00126094 | $0.00126094 | $0.00126606 | $0.00126606 | - | - |
| Nov-01 2025 | $0.00126606 | $0.0012455 | $0.0012798 | $0.0012455 | - | - |