시가총액 $3.56T
0.9%
볼륨 24시간 $180.40B
29.14%
BTC % 60.71%
-0.32%
ETH % 8.69%
0.8%
코인
32.339
+12
거래소
885
마지막 업데이트
1 분 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00225248 | $0.00225248 | $0.00225248 | $0.00225248 | - | - |
| Jul-05 2025 | $0.00225248 | $0.00223788 | $0.00225248 | $0.00223788 | - | - |
| Jul-04 2025 | $0.00223788 | $0.00223788 | $0.00234998 | $0.00234998 | - | - |
| Jul-03 2025 | $0.00231484 | $0.00231484 | $0.00231484 | $0.00231484 | - | - |
| Jul-02 2025 | $0.00231484 | $0.00221378 | $0.00231484 | $0.0022448 | - | - |
| Jul-01 2025 | $0.0022448 | $0.0022448 | $0.00249048 | $0.00249048 | - | - |
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |
| Jun-27 2025 | $0.00242305 | $0.00242305 | $0.00254145 | $0.00247626 | - | - |
| Jun-26 2025 | $0.00247626 | $0.00247626 | $0.00251154 | $0.00250246 | $239 | - |
| Jun-25 2025 | $0.00250246 | $0.00250246 | $0.0025968 | $0.0025968 | - | - |
| Jun-24 2025 | $0.0025968 | $0.00256664 | $0.00264781 | $0.00256664 | - | - |
| Jun-23 2025 | $0.00256664 | $0.00241984 | $0.00256664 | $0.00241984 | - | - |
| Jun-22 2025 | $0.00241984 | $0.00241984 | $0.00265404 | $0.00265404 | - | - |