시가총액 $2.61T
4.42%
볼륨 24시간 $167.53B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
코인
28.144
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.074371 | $0.074371 | $0.091935 | $0.074649 | $81,030 | - |
| Jul-17 2024 | $0.074649 | $0.060904 | $0.074953 | $0.060904 | $79,969 | - |
| Jul-16 2024 | $0.058631 | $0.04506 | $0.058631 | $0.046538 | $89,396 | - |
| Jul-15 2024 | $0.045767 | $0.035326 | $0.045767 | $0.035326 | $30,268 | - |
| Jul-14 2024 | $0.035326 | $0.033732 | $0.037369 | $0.033732 | $15,755 | - |
| Jul-13 2024 | $0.033732 | $0.032202 | $0.033732 | $0.03225 | $15,309 | - |
| Jul-12 2024 | $0.032139 | $0.032139 | $0.034576 | $0.034576 | $19,309 | - |
| Jul-11 2024 | $0.034576 | $0.034576 | $0.037242 | $0.035785 | $11,957 | - |
| Jul-10 2024 | $0.034927 | $0.030159 | $0.034927 | $0.030159 | $15,243 | - |
| Jul-09 2024 | $0.030159 | $0.027331 | $0.030159 | $0.027775 | $12,523 | - |
| Jul-08 2024 | $0.027775 | $0.024678 | $0.031136 | $0.030416 | $45,328 | - |
| Jul-07 2024 | $0.030416 | $0.027951 | $0.032702 | $0.032702 | $35,092 | - |
| Jul-06 2024 | $0.032295 | $0.031285 | $0.032349 | $0.032349 | $4,624 | - |
| Jul-05 2024 | $0.030666 | $0.023711 | $0.030666 | $0.027113 | $36,079 | - |
| Jul-04 2024 | $0.027018 | $0.027018 | $0.035514 | $0.035514 | $38,857 | - |